Top CryptoCurrencies 2024 Market cap: C$ 3,502,588,764,664 ||| 24h vol: C$ 138,599,716,587 ||| crypto assets: 696
SXP/AUD - A$ 0.54 SXP/BGN - 0.64 лв. SXP/BRL - R$ 1.80 SXP/CAD - C$ 0.48 SXP/CHF - Fr. 0.32 SXP/CNY - CN¥ 2.55 SXP/CZK - Kč 8.27 SXP/DKK - kr. 2.45
SXP/EUR - € 0.33 SXP/GBP - £ 0.28 SXP/HKD - HK$ 2.76 SXP/HRK - kn 2.49 SXP/HUF - Ft 129.44 SXP/IDR - Rp 5,719 SXP/ILS - ₪ 1.35 SXP/INR - ₹ 29.37
SXP/JPY - ¥ 55.67 SXP/KRW - ₩ 485.30 SXP/MXN - Mex$ 6.04 SXP/MYR - RM 1.68 SXP/NOK - kr 3.89 SXP/NZD - NZ$ 0.59 SXP/PHP - ₱ 20.30 SXP/PLN - zł 1.42
SXP/RON - lei 1.64 SXP/RUB - ₽ 32.50 SXP/SEK - kr 3.83 SXP/SGD - S$ 0.48 SXP/THB - ฿ 13.03 SXP/TRY - ₺ 11.45 SXP/USD - $ 0.35 SXP/ZAR - R 6.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 278 2024-04-28 | C$ 0.48 | C$ 0.48 | C$ 0.48 | C$ 0.48 | 3.14% -3.23% | 0.00000553729 | C$ 23,415,960 C$ 290,017,147 | 0.02% 0.01% | 601,995,307 | 275 2024-04-27 | C$ 0.48 | C$ 0.48 | C$ 0.47 | C$ 0.48 | -0.98% -4.17% | 0.00000555793 | C$ 24,158,113 C$ 289,329,186 | 0.02% 0.01% | 601,968,105 | 274 2024-04-26 | C$ 0.49 | C$ 0.49 | C$ 0.48 | C$ 0.48 | -3.04% 3.34% | 0.00000553116 | C$ 12,645,920 C$ 291,262,350 | 0.01% 0.01% | 601,860,144 | 275 2024-04-25 | C$ 0.50 | C$ 0.50 | C$ 0.48 | C$ 0.50 | -0.18% 8.96% | 0.00000564353 | C$ 16,799,079 C$ 301,093,193 | 0.01% 0.01% | 601,752,411 | 271 2024-04-24 | C$ 0.51 | C$ 0.53 | C$ 0.49 | C$ 0.49 | -2.89% 10.86% | 0.00000562825 | C$ 24,389,546 C$ 296,519,411 | 0.01% 0.01% | 601,658,114 | 275 2024-04-23 | C$ 0.51 | C$ 0.51 | C$ 0.50 | C$ 0.51 | -1.08% 10.56% | 0.00000560075 | C$ 13,553,069 C$ 306,201,728 | 0.01% 0.01% | 601,550,328 | 272 2024-04-22 | C$ 0.49 | C$ 0.51 | C$ 0.49 | C$ 0.51 | 3.42% 13.71% | 0.00000561844 | C$ 13,164,936 C$ 308,656,272 | 0.01% 0.01% | 601,429,201 | 272 2024-04-21 | C$ 0.50 | C$ 0.50 | C$ 0.49 | C$ 0.50 | -1.48% 10.44% | 0.0000055805 | C$ 12,905,350 C$ 300,070,895 | 0.01% 0.01% | 601,321,685 | 273 2024-04-20 | C$ 0.47 | C$ 0.51 | C$ 0.47 | C$ 0.50 | 7.00% 13.50% | 0.00000564431 | C$ 15,336,298 C$ 302,911,075 | 0.01% 0.01% | 601,227,506 | 277 2024-04-19 | C$ 0.46 | C$ 0.48 | C$ 0.44 | C$ 0.47 | 2.23% -11.39% | 0.00000532469 | C$ 17,718,297 C$ 284,275,827 | 0.01% 0.01% | 601,106,308 | 279 2024-04-18 | C$ 0.44 | C$ 0.46 | C$ 0.44 | C$ 0.46 | 2.32% -25.72% | 0.00000527329 | C$ 17,154,131 C$ 277,338,365 | 0.01% 0.01% | 600,998,996 | 273 2024-04-17 | C$ 0.46 | C$ 0.46 | C$ 0.44 | C$ 0.45 | -3.18% -28.48% | 0.00000527915 | C$ 16,413,732 C$ 270,142,670 | 0.01% 0.01% | 600,904,102 | 265 2024-04-16 | C$ 0.45 | C$ 0.47 | C$ 0.44 | C$ 0.47 | 2.86% -27.44% | 0.0000052822 | C$ 24,567,800 C$ 280,594,580 | 0.01% 0.01% | 600,782,941 | 272 2024-04-15 | C$ 0.48 | C$ 0.50 | C$ 0.45 | C$ 0.45 | 0.45% -30.56% | 0.00000519118 | C$ 25,705,166 C$ 271,852,479 | 0.01% 0.01% | 600,675,161 | 273 2024-04-14 | C$ 0.45 | C$ 0.47 | C$ 0.44 | C$ 0.45 | 7.82% -27.23% | 0.0000051381 | C$ 33,904,303 C$ 270,882,351 | 0.01% 0.01% | 600,567,339 | 269 2024-04-13 | C$ 0.54 | C$ 0.54 | C$ 0.42 | C$ 0.42 | -21.51% -31.37% | 0.00000482816 | C$ 50,881,669 C$ 251,183,070 | 0.01% 0.01% | 600,460,348 | 256 2024-04-12 | C$ 0.62 | C$ 0.65 | C$ 0.52 | C$ 0.54 | -13.46% -10.99% | 0.00000584289 | C$ 57,580,451 C$ 321,850,677 | 0.02% 0.01% | 600,351,870 | 259 2024-04-11 | C$ 0.62 | C$ 0.63 | C$ 0.61 | C$ 0.62 | -0.23% 2.50% | 0.00000646452 | C$ 14,859,546 C$ 372,860,956 | 0.01% 0.01% | 600,257,461 | 260 2024-04-10 | C$ 0.63 | C$ 0.63 | C$ 0.60 | C$ 0.62 | -2.33% 6.94% | 0.00000645074 | C$ 20,192,094 C$ 370,497,037 | 0.01% 0.01% | 600,149,722 | 256 2024-04-09 | C$ 0.64 | C$ 0.65 | C$ 0.63 | C$ 0.63 | -1.57% 9.11% | 0.00000673454 | C$ 30,087,152 C$ 379,971,199 | 0.01% 0.01% | 600,028,687 | 260 2024-04-08 | C$ 0.62 | C$ 0.65 | C$ 0.60 | C$ 0.65 | 5.31% 2.54% | 0.00000661367 | C$ 27,728,575 C$ 387,409,894 | 0.01% 0.01% | 599,934,271 | 263 2024-04-07 | C$ 0.60 | C$ 0.62 | C$ 0.60 | C$ 0.61 | 1.69% -8.11% | 0.00000651456 | C$ 20,839,389 C$ 366,775,067 | 0.01% 0.01% | 599,813,438 | 262 2024-04-06 | C$ 0.60 | C$ 0.60 | C$ 0.60 | C$ 0.60 | 1.43% -8.48% | 0.00000644351 | C$ 16,023,201 C$ 362,675,485 | 0.01% 0.01% | 599,718,645 | 261 2024-04-05 | C$ 0.61 | C$ 0.61 | C$ 0.57 | C$ 0.59 | -0.93% -12.12% | 0.00000647881 | C$ 24,162,616 C$ 356,509,469 | 0.01% 0.01% | 599,597,498 | 261 2024-04-04 | C$ 0.57 | C$ 0.61 | C$ 0.57 | C$ 0.60 | 4.09% -10.57% | 0.00000651882 | C$ 30,923,273 C$ 358,961,824 | 0.01% 0.01% | 599,503,813 | 266 2024-04-03 | C$ 0.58 | C$ 0.59 | C$ 0.57 | C$ 0.57 | -1.51% -13.85% | 0.00000640108 | C$ 31,370,364 C$ 342,445,413 | 0.01% 0.01% | 599,382,033 | 267 2024-04-02 | C$ 0.62 | C$ 0.62 | C$ 0.57 | C$ 0.58 | -7.52% -13.56% | 0.00000650271 | C$ 41,449,101 C$ 347,532,641 | 0.01% 0.01% | 599,274,199 | 264 2024-04-01 | C$ 0.67 | C$ 0.67 | C$ 0.62 | C$ 0.63 | -5.88% -2.07% | 0.00000664203 | C$ 35,809,330 C$ 375,668,948 | 0.01% 0.01% | 599,180,031 | 259 2024-03-31 | C$ 0.66 | C$ 0.67 | C$ 0.66 | C$ 0.67 | 1.25% 13.09% | 0.00000693827 | C$ 22,948,111 C$ 399,413,752 | 0.01% 0.01% | 599,099,240 | 260 2024-03-30 | C$ 0.68 | C$ 0.68 | C$ 0.66 | C$ 0.66 | -3.28% 15.22% | 0.00000697118 | C$ 32,575,510 C$ 394,399,419 | 0.02% 0.01% | 598,991,453 |
|