CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,409,833,370,810 ||| 24h vol: C$ 171,948,795,637 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
285 SwissBorg (BORG)C$ 0.26
$0.19		-1.61%
-7.90%		 0.00000309107C$ 1,967,416 
C$ 260,501,049 		0.00%
0.01% 		 984,204,858 
985,304,868 		$9.67
$9.68
BORG SwissBorg =
CAD

BORG/AUD - A$ 0.30
BORG/BGN - 0.35 лв.
BORG/BRL - R$ 0.99
BORG/CAD - C$ 0.26
BORG/CHF - Fr. 0.18
BORG/CNY - CN¥ 1.40
BORG/CZK - Kč 4.55
BORG/DKK - kr. 1.35
BORG/EUR - € 0.18
BORG/GBP - £ 0.15
BORG/HKD - HK$ 1.51
BORG/HRK - kn 1.37
BORG/HUF - Ft 71.11
BORG/IDR - Rp 3,142
BORG/ILS - ₪ 0.74
BORG/INR - ₹ 16.14
BORG/JPY - ¥ 30.59
BORG/KRW - ₩ 266.62
BORG/MXN - Mex$ 3.32
BORG/MYR - RM 0.92
BORG/NOK - kr 2.14
BORG/NZD - NZ$ 0.33
BORG/PHP - ₱ 11.15
BORG/PLN - zł 0.78
BORG/RON - lei 0.90
BORG/RUB - ₽ 17.85
BORG/SEK - kr 2.11
BORG/SGD - S$ 0.26
BORG/THB - ฿ 7.16
BORG/TRY - ₺ 6.29
BORG/USD - $ 0.19
BORG/ZAR - R 3.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
285
2024-04-27		C$ 0.26C$ 0.26C$ 0.26C$ 0.26-1.61%
-7.90%		 0.00000309107C$ 1,967,416 
C$ 260,501,049 		0.00%
0.01%		  984,204,858 
296
2024-04-26		C$ 0.27C$ 0.27C$ 0.26C$ 0.26-2.36%
-6.54%		 0.00000301311C$ 2,047,764 
C$ 259,461,816 		0.00%
0.01%		  984,204,858 
298
2024-04-25		C$ 0.27C$ 0.27C$ 0.26C$ 0.271.70%
-4.51%		 0.00000305511C$ 2,210,988 
C$ 266,590,102 		0.00%
0.01%		  984,204,858 
298
2024-04-24		C$ 0.28C$ 0.28C$ 0.26C$ 0.27-5.96%
-3.48%		 0.00000303383C$ 2,302,116 
C$ 261,461,139 		0.00%
0.01%		  984,204,858 
296
2024-04-23		C$ 0.28C$ 0.29C$ 0.28C$ 0.28-1.71%
-1.75%		 0.00000311293C$ 2,595,642 
C$ 278,448,127 		0.00%
0.01%		  984,204,858 
294
2024-04-22		C$ 0.29C$ 0.29C$ 0.29C$ 0.290.36%
2.88%		 0.00000315339C$ 1,892,846 
C$ 283,489,826 		0.00%
0.01%		  984,204,858 
290
2024-04-21		C$ 0.30C$ 0.30C$ 0.29C$ 0.29-3.14%
0.78%		 0.0000032274C$ 1,633,190 
C$ 284,041,764 		0.00%
0.01%		  984,204,858 
281
2024-04-20		C$ 0.28C$ 0.30C$ 0.28C$ 0.304.77%
4.47%		 0.00000332913C$ 1,802,155 
C$ 292,470,453 		0.00%
0.01%		  984,204,858 
279
2024-04-19		C$ 0.29C$ 0.29C$ 0.27C$ 0.28-1.08%
-8.86%		 0.00000318266C$ 2,742,567 
C$ 278,208,334 		0.00%
0.01%		  984,204,858 
274
2024-04-18		C$ 0.28C$ 0.29C$ 0.27C$ 0.283.64%
-16.13%		 0.00000325404C$ 2,223,861 
C$ 280,261,662 		0.00%
0.01%		  984,204,858 
269
2024-04-17		C$ 0.28C$ 0.29C$ 0.26C$ 0.28-4.51%
-20.44%		 0.00000326846C$ 2,275,513 
C$ 273,938,538 		0.00%
0.01%		  984,204,858 
260
2024-04-16		C$ 0.28C$ 0.29C$ 0.27C$ 0.292.52%
-17.11%		 0.0000032662C$ 2,734,596 
C$ 284,233,535 		0.00%
0.01%		  984,204,858 
266
2024-04-15		C$ 0.29C$ 0.30C$ 0.28C$ 0.28-1.69%
-21.88%		 0.00000322036C$ 2,630,729 
C$ 276,323,343 		0.00%
0.01%		  984,204,858 
262
2024-04-14		C$ 0.28C$ 0.30C$ 0.27C$ 0.29-0.59%
-18.51%		 0.00000325653C$ 3,288,587 
C$ 281,356,909 		0.00%
0.01%		  984,204,858 
249
2024-04-13		C$ 0.32C$ 0.32C$ 0.28C$ 0.29-7.17%
-17.00%		 0.0000033191C$ 3,268,419 
C$ 283,028,373 		0.00%
0.01%		  984,204,858 
270
2024-04-12		C$ 0.34C$ 0.35C$ 0.31C$ 0.31-9.60%
-11.03%		 0.00000337385C$ 2,736,793 
C$ 304,671,576 		0.00%
0.01%		  984,204,858 
284
2024-04-11		C$ 0.35C$ 0.35C$ 0.34C$ 0.34-2.80%
-3.10%		 0.00000350533C$ 2,441,672 
C$ 331,503,465 		0.00%
0.01%		  984,204,858 
288
2024-04-10		C$ 0.34C$ 0.34C$ 0.33C$ 0.340.35%
-0.34%		 0.00000359038C$ 2,378,383 
C$ 338,175,121 		0.00%
0.01%		  984,204,858 
288
2024-04-09		C$ 0.36C$ 0.36C$ 0.34C$ 0.34-3.38%
-5.80%		 0.00000364519C$ 2,340,539 
C$ 337,347,241 		0.00%
0.01%		  984,204,858 
280
2024-04-08		C$ 0.35C$ 0.36C$ 0.35C$ 0.363.35%
0.99%		 0.00000366623C$ 2,193,289 
C$ 352,313,461 		0.00%
0.01%		  984,204,858 
280
2024-04-07		C$ 0.34C$ 0.35C$ 0.34C$ 0.351.25%
-5.09%		 0.00000368714C$ 1,757,083 
C$ 340,622,436 		0.00%
0.01%		  984,204,858 
279
2024-04-06		C$ 0.34C$ 0.35C$ 0.34C$ 0.340.05%
-6.31%		 0.00000364947C$ 1,692,309 
C$ 337,104,107 		0.00%
0.01%		  984,204,858 
276
2024-04-05		C$ 0.34C$ 0.35C$ 0.33C$ 0.34-0.40%
-7.33%		 0.00000374565C$ 2,468,606 
C$ 338,320,466 		0.00%
0.01%		  984,204,858 
279
2024-04-04		C$ 0.34C$ 0.35C$ 0.33C$ 0.34-0.04%
-4.33%		 0.00000373892C$ 2,690,002 
C$ 338,001,393 		0.00%
0.01%		  984,204,858 
270
2024-04-03		C$ 0.36C$ 0.36C$ 0.34C$ 0.34-4.59%
-2.92%		 0.00000384545C$ 2,635,313 
C$ 337,805,825 		0.00%
0.01%		  984,204,858 
261
2024-04-02		C$ 0.35C$ 0.38C$ 0.33C$ 0.364.68%
-0.52%		 0.00000407694C$ 3,330,287 
C$ 357,845,305 		0.00%
0.01%		  984,204,858 
277
2024-04-01		C$ 0.36C$ 0.36C$ 0.34C$ 0.35-2.99%
-7.27%		 0.00000373748C$ 2,494,605 
C$ 347,225,152 		0.00%
0.01%		  984,204,858 
285
2024-03-31		C$ 0.37C$ 0.37C$ 0.36C$ 0.36-0.12%
0.86%		 0.00000378627C$ 1,995,294 
C$ 358,071,746 		0.00%
0.01%		  984,204,858 
279
2024-03-30		C$ 0.37C$ 0.37C$ 0.36C$ 0.36-2.88%
1.13%		 0.00000385646C$ 2,310,020 
C$ 358,495,763 		0.00%
0.01%		  984,204,858 
275
2024-03-29		C$ 0.36C$ 0.37C$ 0.36C$ 0.374.27%
2.37%		 0.0000039653C$ 2,352,234 
C$ 368,886,308 		0.00%
0.01%		  984,204,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s