|
Top CryptoCurrencies 2024 Market cap: C$ 3,177,590,588,304 ||| 24h vol: C$ 267,923,122,728 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 490 499 | 2024-04-25
500 | 2024-04-26 | -1
499 | 2024-04-27 | +1
476 | 2024-04-28 | +23
493 | 2024-04-29 | -17
490 | 2024-04-30 | +3
490 | 2024-05-01 |
+9 |  Sweat Economy (SWEAT) | C$ 0.02
$0.01 | -13.41%
-6.82% | 0.000000197125 | C$ 13,095,387
C$ 118,760,044 | 0.00%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | |
SWEAT/AUD - A$ 0.02
SWEAT/BGN - 0.02 лв.
SWEAT/BRL - R$ 0.07
SWEAT/CAD - C$ 0.02
SWEAT/CHF - Fr. 0.01
SWEAT/CNY - CN¥ 0.09
SWEAT/CZK - Kč 0.31
SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01
SWEAT/GBP - £ 0.01
SWEAT/HKD - HK$ 0.10
SWEAT/HRK - kn 0.09
SWEAT/HUF - Ft 4.84
SWEAT/IDR - Rp 209
SWEAT/ILS - ₪ 0.05
SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99
SWEAT/KRW - ₩ 17.74
SWEAT/MXN - Mex$ 0.22
SWEAT/MYR - RM 0.06
SWEAT/NOK - kr 0.14
SWEAT/NZD - NZ$ 0.02
SWEAT/PHP - ₱ 0.74
SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06
SWEAT/RUB - ₽ 1.21
SWEAT/SEK - kr 0.14
SWEAT/SGD - S$ 0.02
SWEAT/THB - ฿ 0.48
SWEAT/TRY - ₺ 0.42
SWEAT/USD - $ 0.01
SWEAT/ZAR - R 0.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 490
2024-04-02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -13.41%
-6.82% | 0.000000197125 | C$ 13,095,387
C$ 118,760,044 | 0.00%
0.00% | 6,663,882,191 | 493
2024-04-01 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -10.58%
0.48% | 0.00000019638 | C$ 14,200,895
C$ 123,495,195 | 0.01%
0.00% | 6,662,004,947 | 476
2024-03-31 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 23.60%
21.22% | 0.000000216823 | C$ 14,586,588
C$ 142,024,318 | 0.01%
0.00% | 6,816,855,673 | 499
2024-03-28 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.25%
12.38% | 0.000000196002 | C$ 11,900,909
C$ 127,584,081 | 0.00%
0.00% | 6,799,358,416 | 500
2024-03-27 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.71%
10.21% | 0.000000193207 | C$ 11,473,033
C$ 122,354,027 | 0.00%
0.00% | 6,796,721,549 | 492
2024-03-26 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.15%
18.28% | 0.000000196805 | C$ 12,068,924
C$ 127,522,805 | 0.00%
0.00% | 6,792,685,264 | 496
2024-03-25 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 7.97%
3.06% | 0.000000195428 | C$ 11,008,565
C$ 125,983,210 | 0.00%
0.00% | 6,787,328,525 | 499
2024-03-23 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 5.18%
-8.33% | 0.000000195452 | C$ 10,860,867
C$ 117,837,800 | 0.01%
0.00% | 6,775,492,382 | 500
2024-03-22 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 4.35%
0.12% | 0.000000195918 | C$ 11,979,853
C$ 117,818,923 | 0.00%
0.00% | 6,769,759,325 | 499
2024-03-19 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -6.34%
-12.59% | 0.000000191409 | C$ 13,675,301
C$ 113,040,680 | 0.00%
0.00% | 6,757,256,141 | 486
2024-03-18 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.81%
-11.19% | 0.0000001969 | C$ 13,884,957
C$ 121,464,633 | 0.00%
0.00% | 6,753,166,386 | 495
2024-03-17 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 4.91%
-10.29% | 0.000000199931 | C$ 16,110,848
C$ 124,455,177 | 0.00%
0.00% | 6,748,182,864 | 486
2024-03-16 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.50%
-16.90% | 0.000000195025 | C$ 14,433,962
C$ 117,769,575 | 0.00%
0.00% | 6,743,344,211 | 495
2024-03-15 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.23%
-15.26% | 0.000000198611 | C$ 17,674,427
C$ 125,047,804 | 0.00%
0.00% | 6,739,199,226 | 495
2024-03-14 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.93%
5.52% | 0.000000200221 | C$ 14,462,955
C$ 129,829,685 | 0.00%
0.00% | 6,734,204,888 | 497
2024-03-13 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.03%
15.22% | 0.000000192084 | C$ 13,129,921
C$ 127,681,633 | 0.00%
0.00% | 6,721,190,439 | 490
2024-03-12 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -5.74%
25.25% | 0.000000198485 | C$ 14,046,095
C$ 127,622,680 | 0.00%
0.00% | 6,704,712,864 | 484
2024-03-11 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.55%
22.21% | 0.000000206771 | C$ 14,748,758
C$ 135,386,393 | 0.00%
0.00% | 6,699,225,127 | 467
2024-03-10 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.80%
27.90% | 0.000000222607 | C$ 13,265,095
C$ 139,569,362 | 0.00%
0.00% | 6,693,212,472 | 462
2024-03-09 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.25%
33.27% | 0.000000228122 | C$ 17,287,293
C$ 141,396,940 | 0.01%
0.00% | 6,688,966,844 | 446
2024-03-08 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 17.43%
44.78% | 0.000000231293 | C$ 25,251,284
C$ 142,186,785 | 0.01%
0.00% | 6,681,700,338 | 478
2024-03-07 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 13.13%
28.30% | 0.000000204204 | C$ 14,711,247
C$ 123,876,387 | 0.00%
0.00% | 6,676,597,172 | 496
2024-03-06 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 7.60%
14.97% | 0.000000183772 | C$ 19,476,172
C$ 109,974,246 | 0.00%
0.00% | 6,671,537,403 | 494
2024-03-05 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.02 | -7.25%
10.13% | 0.000000178361 | C$ 16,940,036
C$ 102,099,954 | 0.00%
0.00% | 6,665,524,914 | 493
2024-03-04 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.90%
21.22% | 0.00000018046 | C$ 13,807,374
C$ 109,820,516 | 0.00%
0.00% | 6,660,534,103 | 493
2024-03-03 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.40%
23.06% | 0.000000191335 | C$ 12,756,648
C$ 108,526,674 | 0.01%
0.00% | 6,656,267,086 | 493
2024-03-02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 6.52%
19.68% | 0.000000187914 | C$ 12,366,500
C$ 105,104,205 | 0.01%
0.00% | 6,649,809,116 | 498
2024-03-01 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -1.78%
14.92% | 0.000000176241 | C$ 12,433,039
C$ 99,461,354 | 0.00%
0.00% | 6,690,575,784 | 495
2024-02-29 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.01 | 1.37%
8.83% | 0.000000174892 | C$ 15,578,219
C$ 97,161,447 | 0.00%
0.00% | 6,690,575,784 | 493
2024-02-28 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.04%
4.34% | 0.00000017441 | C$ 12,187,369
C$ 95,498,088 | 0.00%
0.00% | 6,685,190,287 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s