Top CryptoCurrencies 2024 Market cap: C$ 3,486,259,228,885 ||| 24h vol: C$ 209,477,526,532 ||| crypto assets: 695
SUSHI/AUD - A$ 1.59 SUSHI/BGN - 1.90 лв. SUSHI/BRL - R$ 5.36 SUSHI/CAD - C$ 1.42 SUSHI/CHF - Fr. 0.95 SUSHI/CNY - CN¥ 7.53 SUSHI/CZK - Kč 24.39 SUSHI/DKK - kr. 7.23
SUSHI/EUR - € 0.97 SUSHI/GBP - £ 0.83 SUSHI/HKD - HK$ 8.14 SUSHI/HRK - kn 7.36 SUSHI/HUF - Ft 380.78 SUSHI/IDR - Rp 16,870 SUSHI/ILS - ₪ 3.95 SUSHI/INR - ₹ 86.60
SUSHI/JPY - ¥ 161.71 SUSHI/KRW - ₩ 1,430.37 SUSHI/MXN - Mex$ 17.89 SUSHI/MYR - RM 4.97 SUSHI/NOK - kr 11.40 SUSHI/NZD - NZ$ 1.74 SUSHI/PHP - ₱ 60.13 SUSHI/PLN - zł 4.18
SUSHI/RON - lei 4.82 SUSHI/RUB - ₽ 95.93 SUSHI/SEK - kr 11.32 SUSHI/SGD - S$ 1.41 SUSHI/THB - ฿ 38.48 SUSHI/TRY - ₺ 33.82 SUSHI/USD - $ 1.04 SUSHI/ZAR - R 19.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 251 2024-04-26 | C$ 1.41 | C$ 1.42 | C$ 1.40 | C$ 1.42 | 5.26% 13.77% | 0.0000161086 | C$ 49,384,548 C$ 335,286,461 | 0.02% 0.01% | 236,122,924 | 254 2024-04-25 | C$ 1.36 | C$ 1.44 | C$ 1.33 | C$ 1.42 | 3.29% 6.22% | 0.0000160604 | C$ 50,897,358 C$ 336,223,486 | 0.02% 0.01% | 236,122,878 | 259 2024-04-24 | C$ 1.41 | C$ 1.47 | C$ 1.35 | C$ 1.35 | -3.39% 3.83% | 0.0000154431 | C$ 51,493,665 C$ 319,303,670 | 0.02% 0.01% | 236,122,853 | 259 2024-04-23 | C$ 1.44 | C$ 1.45 | C$ 1.40 | C$ 1.40 | -3.26% 4.93% | 0.0000154439 | C$ 35,745,665 C$ 331,425,442 | 0.02% 0.01% | 236,122,711 | 251 2024-04-22 | C$ 1.40 | C$ 1.45 | C$ 1.40 | C$ 1.44 | 2.27% 8.45% | 0.0000157809 | C$ 35,272,303 C$ 340,363,713 | 0.02% 0.01% | 236,122,711 | 249 2024-04-21 | C$ 1.45 | C$ 1.45 | C$ 1.41 | C$ 1.42 | -2.57% 7.92% | 0.0000158499 | C$ 34,929,801 C$ 334,662,903 | 0.02% 0.01% | 236,122,506 | 246 2024-04-20 | C$ 1.30 | C$ 1.44 | C$ 1.30 | C$ 1.44 | 10.58% 14.41% | 0.0000161817 | C$ 41,311,930 C$ 341,056,254 | 0.02% 0.01% | 236,122,333 | 254 2024-04-19 | C$ 1.34 | C$ 1.34 | C$ 1.25 | C$ 1.32 | -2.42% -16.18% | 0.0000148359 | C$ 70,992,360 C$ 311,131,510 | 0.02% 0.01% | 236,122,088 | 251 2024-04-18 | C$ 1.30 | C$ 1.35 | C$ 1.30 | C$ 1.35 | 2.09% -31.21% | 0.0000153866 | C$ 43,292,788 C$ 317,932,529 | 0.02% 0.01% | 236,122,088 | 244 2024-04-17 | C$ 1.34 | C$ 1.34 | C$ 1.28 | C$ 1.32 | -2.39% -37.49% | 0.0000154668 | C$ 43,154,118 C$ 311,001,194 | 0.02% 0.01% | 236,122,061 | 243 2024-04-16 | C$ 1.33 | C$ 1.36 | C$ 1.28 | C$ 1.36 | 1.48% -38.87% | 0.000015348 | C$ 52,667,146 C$ 320,430,357 | 0.02% 0.01% | 236,121,463 | 247 2024-04-15 | C$ 1.38 | C$ 1.43 | C$ 1.32 | C$ 1.33 | 1.78% -42.98% | 0.0000152885 | C$ 73,089,739 C$ 314,722,874 | 0.02% 0.01% | 236,121,434 | 250 2024-04-14 | C$ 1.27 | C$ 1.39 | C$ 1.27 | C$ 1.31 | 11.12% -40.05% | 0.000014934 | C$ 110,548,684 C$ 309,548,758 | 0.03% 0.01% | 236,121,337 | 253 2024-04-13 | C$ 1.52 | C$ 1.54 | C$ 1.18 | C$ 1.18 | -24.80% -45.75% | 0.0000136163 | C$ 158,764,417 C$ 278,560,433 | 0.04% 0.01% | 236,121,316 | 239 2024-04-12 | C$ 1.93 | C$ 1.93 | C$ 1.47 | C$ 1.56 | -20.83% -27.72% | 0.0000169879 | C$ 119,793,516 C$ 368,040,009 | 0.04% 0.01% | 236,121,295 | 232 2024-04-11 | C$ 2.06 | C$ 2.08 | C$ 1.95 | C$ 1.95 | -6.45% -8.81% | 0.000020319 | C$ 57,323,516 C$ 461,010,574 | 0.03% 0.01% | 236,121,145 | 226 2024-04-10 | C$ 2.16 | C$ 2.16 | C$ 2.05 | C$ 2.07 | -4.99% -4.06% | 0.0000216242 | C$ 51,101,320 C$ 488,641,401 | 0.02% 0.01% | 236,120,885 | 197 2024-04-09 | C$ 2.31 | C$ 2.31 | C$ 2.18 | C$ 2.18 | -5.34% -1.90% | 0.0000232282 | C$ 50,600,756 C$ 515,727,393 | 0.02% 0.01% | 236,120,877 | 198 2024-04-08 | C$ 2.18 | C$ 2.31 | C$ 2.16 | C$ 2.31 | 7.00% -6.67% | 0.0000236332 | C$ 48,503,733 C$ 544,856,433 | 0.02% 0.01% | 236,120,846 | 199 2024-04-07 | C$ 2.15 | C$ 2.18 | C$ 2.15 | C$ 2.16 | 0.57% -16.07% | 0.0000229863 | C$ 36,238,526 C$ 509,449,112 | 0.02% 0.01% | 236,120,213 | 198 2024-04-06 | C$ 2.12 | C$ 2.16 | C$ 2.12 | C$ 2.15 | 1.72% -13.19% | 0.0000229613 | C$ 26,024,791 C$ 508,836,041 | 0.02% 0.01% | 236,119,660 | 197 2024-04-05 | C$ 2.14 | C$ 2.14 | C$ 2.03 | C$ 2.12 | 0.14% -14.86% | 0.0000231379 | C$ 51,970,807 C$ 501,383,882 | 0.02% 0.01% | 236,118,504 | 198 2024-04-04 | C$ 2.14 | C$ 2.19 | C$ 2.07 | C$ 2.12 | -1.58% -14.24% | 0.0000230311 | C$ 51,389,310 C$ 499,494,463 | 0.02% 0.01% | 236,118,078 | 193 2024-04-03 | C$ 2.22 | C$ 2.24 | C$ 2.14 | C$ 2.14 | -3.88% -10.16% | 0.000023985 | C$ 47,831,734 C$ 505,478,036 | 0.02% 0.01% | 236,117,420 | 191 2024-04-02 | C$ 2.44 | C$ 2.44 | C$ 2.21 | C$ 2.22 | -9.98% -8.99% | 0.0000249469 | C$ 63,316,367 C$ 525,315,878 | 0.02% 0.01% | 236,117,341 | 187 2024-04-01 | C$ 2.55 | C$ 2.55 | C$ 2.41 | C$ 2.46 | -3.50% 2.21% | 0.0000260729 | C$ 60,840,430 C$ 581,118,612 | 0.02% 0.02% | 236,117,101 | 187 2024-03-31 | C$ 2.49 | C$ 2.58 | C$ 2.49 | C$ 2.55 | 3.20% 10.12% | 0.000026568 | C$ 38,909,103 C$ 602,780,492 | 0.02% 0.02% | 236,116,979 | 187 2024-03-30 | C$ 2.55 | C$ 2.60 | C$ 2.47 | C$ 2.47 | -1.80% 7.86% | 0.0000261904 | C$ 50,940,241 C$ 584,087,880 | 0.03% 0.02% | 236,116,632 | 184 2024-03-29 | C$ 2.47 | C$ 2.54 | C$ 2.46 | C$ 2.52 | 1.97% 10.63% | 0.0000266464 | C$ 69,395,442 C$ 594,697,745 | 0.03% 0.02% | 236,116,474 | 190 2024-03-28 | C$ 2.42 | C$ 2.48 | C$ 2.37 | C$ 2.48 | 2.02% 5.97% | 0.0000257449 | C$ 64,173,643 C$ 584,802,944 | 0.02% 0.02% | 236,116,296 |
|