CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,971,647,724,436 ||| 24h vol: C$ 300,340,686,609 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 SushiSwap (SUSHI)C$ 22.68
$17.96
-11.1997%
17.2072%
 0.000366371C$ 1,761,399,850 
C$ 2,885,710,247 
0.59%
0.15%
 127,244,443 
202,162,129 
$122.55
$194.70
SUSHI SushiSwap =
CAD

SUSHI/AUD - A$ 22.97
SUSHI/BGN - 29.02 лв.
SUSHI/BRL - R$ 101.92
SUSHI/CAD - C$ 22.68
SUSHI/CHF - Fr. 16.43
SUSHI/CNY - CN¥ 116.08
SUSHI/CZK - 389.06
SUSHI/DKK - kr. 110.47
SUSHI/EUR - 14.86
SUSHI/GBP - £ 12.87
SUSHI/HKD - HK$ 139.30
SUSHI/HRK - kn 112.61
SUSHI/HUF - Ft 5,412.45
SUSHI/IDR - Rp 256,389
SUSHI/ILS - 59.22
SUSHI/INR - 1,313.17
SUSHI/JPY - ¥ 1,918.83
SUSHI/KRW - 20,151.23
SUSHI/MXN - Mex$ 370.24
SUSHI/MYR - RM 72.71
SUSHI/NOK - kr 152.12
SUSHI/NZD - NZ$ 24.65
SUSHI/PHP - 872.09
SUSHI/PLN - 67.46
SUSHI/RON - lei 72.43
SUSHI/RUB - 1,326.32
SUSHI/SEK - kr 150.54
SUSHI/SGD - S$ 23.88
SUSHI/THB - ฿ 544.18
SUSHI/TRY - 131.88
SUSHI/USD - $ 17.96
SUSHI/ZAR - R 268.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2021-03-03
C$ 22.41C$ 23.14C$ 22.28C$ 22.68-11.1997%
17.2072%
 0.000366371C$ 1,761,399,850 
C$ 2,885,710,247 
0.59%
0.15%
 127,244,443 
40
2021-03-02
C$ 23.98C$ 25.80C$ 21.38C$ 22.500.504048%
21.5047%
 0.000368225C$ 2,258,273,867 
C$ 2,863,557,037 
0.72%
0.15%
 127,244,443 
38
2021-03-01
C$ 19.08C$ 23.66C$ 19.03C$ 23.6625.1936%
12.7131%
 0.000375918C$ 1,103,302,392 
C$ 3,010,127,770 
0.34%
0.15%
 127,244,443 
42
2021-02-28
C$ 20.50C$ 20.76C$ 17.56C$ 19.18-10.702%
-12.1077%
 0.000334015C$ 909,346,923 
C$ 2,440,991,779 
0.26%
0.13%
 127,244,443 
41
2021-02-27
C$ 19.59C$ 22.29C$ 19.59C$ 20.869.59943%
-6.05771%
 0.000353361C$ 1,032,798,616 
C$ 2,653,712,292 
0.32%
0.14%
 127,244,443 
42
2021-02-26
C$ 18.15C$ 20.90C$ 16.80C$ 19.411.79147%
8.37193%
 0.000329339C$ 1,255,484,951 
C$ 2,469,265,815 
0.11%
0.13%
 127,244,443 
46
2021-02-25
C$ 18.50C$ 21.45C$ 18.09C$ 18.091.24339%
-8.54377%
 0.000303965C$ 1,090,467,695 
C$ 2,301,588,257 
0.31%
0.12%
 127,244,443 
46
2021-02-24
C$ 18.49C$ 19.70C$ 17.21C$ 18.30-0.372864%
-9.82216%
 0.00029453C$ 751,473,717 
C$ 2,328,191,378 
0.18%
0.12%
 127,244,443 
44
2021-02-23
C$ 20.79C$ 21.67C$ 15.24C$ 18.34-11.9689%
-10.6535%
 0.000300124C$ 1,431,725,323 
C$ 2,333,812,175 
0.22%
0.12%
 127,244,443 
44
2021-02-22
C$ 21.77C$ 21.77C$ 17.15C$ 20.94-3.12392%
-5.70306%
 0.000306854C$ 1,348,049,222 
C$ 2,664,616,300 
0.23%
0.12%
 127,244,443 
42
2021-02-21
C$ 22.85C$ 24.29C$ 21.36C$ 21.91-0.640905%
13.0217%
 0.000302076C$ 847,194,557 
C$ 2,787,574,753 
0.23%
0.12%
 127,244,443 
41
2021-02-20
C$ 18.41C$ 24.77C$ 18.32C$ 23.2531.2162%
15.8169%
 0.000328419C$ 2,419,208,248 
C$ 2,958,755,596 
0.51%
0.13%
 127,244,443 
46
2021-02-19
C$ 19.97C$ 20.01C$ 17.63C$ 18.28-7.5802%
-14.5263%
 0.000259989C$ 822,823,746 
C$ 2,326,114,250 
0.20%
0.10%
 127,244,443 
43
2021-02-18
C$ 20.67C$ 21.46C$ 19.73C$ 20.03-2.50265%
-7.42346%
 0.000305837C$ 533,827,097 
C$ 2,548,175,721 
0.15%
0.12%
 127,244,443 
43
2021-02-17
C$ 20.82C$ 21.59C$ 18.71C$ 20.54-0.992525%
8.99529%
 0.000310257C$ 957,044,399 
C$ 2,613,854,068 
0.20%
0.13%
 127,244,443 
40
2021-02-16
C$ 22.02C$ 22.69C$ 19.87C$ 20.83-7.1221%
13.1748%
 0.000333662C$ 850,985,980 
C$ 2,649,992,856 
0.18%
0.14%
 127,244,443 
38
2021-02-15
C$ 18.95C$ 23.18C$ 16.37C$ 21.7011.7366%
23.4333%
 0.000357719C$ 1,447,657,671 
C$ 2,760,682,000 
0.27%
0.14%
 127,244,443 
43
2021-02-14
C$ 20.29C$ 20.67C$ 18.91C$ 19.08-5.41377%
15.4497%
 0.000308568C$ 613,674,170 
C$ 2,427,563,917 
0.13%
0.12%
 127,244,443 
42
2021-02-13
C$ 21.20C$ 21.86C$ 19.99C$ 20.28-5.91575%
13.9719%
 0.000339321C$ 682,712,478 
C$ 2,580,635,048 
0.13%
0.13%
 127,244,443 
39
2021-02-12
C$ 21.48C$ 21.94C$ 20.02C$ 21.08-2.58567%
9.95527%
 0.000349506C$ 929,093,183 
C$ 2,681,787,694 
0.18%
0.14%
 127,244,443 
37
2021-02-11
C$ 18.91C$ 22.15C$ 18.09C$ 21.4213.7657%
7.86184%
 0.000352736C$ 1,086,483,434 
C$ 2,725,705,195 
0.22%
0.14%
 127,244,443 
39
2021-02-10
C$ 18.28C$ 20.04C$ 17.60C$ 18.882.54799%
2.85099%
 0.000331152C$ 1,145,548,471 
C$ 2,401,739,575 
0.20%
0.13%
 127,244,443 
38
2021-02-09
C$ 17.95C$ 18.95C$ 17.35C$ 18.203.03613%
10.9666%
 0.000308142C$ 882,744,002 
C$ 2,316,449,896 
0.17%
0.13%
 127,244,443 
36
2021-02-08
C$ 16.71C$ 18.62C$ 16.19C$ 18.099.32777%
12.0679%
 0.000308682C$ 1,021,567,485 
C$ 2,301,955,716 
0.19%
0.13%
 127,244,443 
35
2021-02-07
C$ 17.56C$ 17.83C$ 14.71C$ 16.78-5.93427%
28.464%
 0.000337771C$ 1,038,399,428 
C$ 2,135,275,703 
0.24%
0.14%
 127,244,443 
30
2021-02-06
C$ 19.13C$ 19.55C$ 16.98C$ 17.64-8.49882%
38.6145%
 0.000352527C$ 1,229,790,022 
C$ 2,244,256,014 
0.30%
0.14%
 127,244,443 
29
2021-02-05
C$ 19.72C$ 20.17C$ 18.92C$ 19.11-4.02275%
74.1471%
 0.000394593C$ 972,249,059 
C$ 2,432,008,510 
0.25%
0.16%
 127,244,443 
27
2021-02-04
C$ 18.34C$ 21.17C$ 18.01C$ 19.776.76188%
83.3186%
 0.00041719C$ 1,529,325,735 
C$ 2,515,485,198 
0.35%
0.17%
 127,244,443 
27
2021-02-03
C$ 16.20C$ 18.88C$ 16.00C$ 18.139.98116%
95.7543%
 0.000379312C$ 1,314,006,310 
C$ 2,306,609,139 
0.36%
0.15%
 127,244,443 
31
2021-02-02
C$ 16.77C$ 17.54C$ 15.69C$ 16.270.54116%
60.7136%
 0.000358017C$ 1,451,721,768 
C$ 2,069,973,224 
0.38%
0.15%
 127,244,443