CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,454,356,271,120 ||| 24h vol: C$ 149,640,749,798 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
491 SuperRare (RARE)C$ 0.16
$0.12		-1.55%
-15.09%		 0.00000185404C$ 3,237,882 
C$ 111,285,688 		0.00%
0.00% 		 694,087,145 
1,000,000,000 		$4.13
$5.95
RARE SuperRare =
CAD

RARE/AUD - A$ 0.18
RARE/BGN - 0.21 лв.
RARE/BRL - R$ 0.60
RARE/CAD - C$ 0.16
RARE/CHF - Fr. 0.11
RARE/CNY - CN¥ 0.85
RARE/CZK - Kč 2.75
RARE/DKK - kr. 0.82
RARE/EUR - € 0.11
RARE/GBP - £ 0.09
RARE/HKD - HK$ 0.92
RARE/HRK - kn 0.83
RARE/HUF - Ft 43.08
RARE/IDR - Rp 1,903
RARE/ILS - ₪ 0.45
RARE/INR - ₹ 9.77
RARE/JPY - ¥ 18.53
RARE/KRW - ₩ 161.51
RARE/MXN - Mex$ 2.01
RARE/MYR - RM 0.56
RARE/NOK - kr 1.29
RARE/NZD - NZ$ 0.20
RARE/PHP - ₱ 6.76
RARE/PLN - zł 0.47
RARE/RON - lei 0.55
RARE/RUB - ₽ 10.82
RARE/SEK - kr 1.28
RARE/SGD - S$ 0.16
RARE/THB - ฿ 4.34
RARE/TRY - ₺ 3.81
RARE/USD - $ 0.12
RARE/ZAR - R 2.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
491
2024-04-27		C$ 0.16C$ 0.16C$ 0.16C$ 0.16-1.55%
-15.09%		 0.00000185404C$ 3,237,882 
C$ 111,285,688 		0.00%
0.00%		  694,087,145 
489
2024-04-26		C$ 0.17C$ 0.17C$ 0.16C$ 0.16-5.36%
-7.07%		 0.00000185901C$ 3,699,407 
C$ 112,893,252 		0.00%
0.00%		  694,087,145 
483
2024-04-25		C$ 0.17C$ 0.17C$ 0.16C$ 0.170.58%
3.03%		 0.00000194182C$ 4,031,784 
C$ 119,496,613 		0.00%
0.00%		  694,087,341 
483
2024-04-24		C$ 0.18C$ 0.18C$ 0.17C$ 0.17-5.62%
6.02%		 0.00000194113C$ 5,990,126 
C$ 117,977,720 		0.00%
0.00%		  694,089,061 
472
2024-04-23		C$ 0.19C$ 0.19C$ 0.18C$ 0.18-3.82%
9.62%		 0.00000198619C$ 6,041,712 
C$ 125,292,581 		0.00%
0.00%		  694,089,425 
467
2024-04-22		C$ 0.18C$ 0.19C$ 0.18C$ 0.191.43%
17.91%		 0.00000204547C$ 5,723,927 
C$ 129,683,062 		0.00%
0.00%		  694,089,955 
462
2024-04-21		C$ 0.19C$ 0.19C$ 0.18C$ 0.19-3.02%
11.02%		 0.00000207151C$ 5,642,731 
C$ 128,571,832 		0.00%
0.00%		  694,090,195 
457
2024-04-20		C$ 0.18C$ 0.19C$ 0.18C$ 0.198.55%
18.47%		 0.00000214862C$ 5,500,337 
C$ 133,119,450 		0.00%
0.00%		  694,090,195 
464
2024-04-19		C$ 0.17C$ 0.18C$ 0.16C$ 0.185.02%
-5.75%		 0.00000199023C$ 4,625,883 
C$ 122,691,315 		0.00%
0.00%		  694,090,195 
472
2024-04-18		C$ 0.16C$ 0.17C$ 0.16C$ 0.173.65%
-27.26%		 0.00000191859C$ 4,649,601 
C$ 116,534,035 		0.00%
0.00%		  694,090,195 
473
2024-04-17		C$ 0.17C$ 0.17C$ 0.16C$ 0.16-2.47%
-30.56%		 0.00000190385C$ 3,922,157 
C$ 112,531,695 		0.00%
0.00%		  694,091,895 
471
2024-04-16		C$ 0.16C$ 0.17C$ 0.15C$ 0.175.35%
-30.48%		 0.00000189945C$ 4,294,256 
C$ 116,567,074 		0.00%
0.00%		  694,065,840 
476
2024-04-15		C$ 0.17C$ 0.18C$ 0.16C$ 0.16-4.50%
-34.51%		 0.00000182262C$ 5,598,390 
C$ 110,286,822 		0.00%
0.00%		  694,065,840 
466
2024-04-14		C$ 0.16C$ 0.17C$ 0.16C$ 0.177.44%
-28.21%		 0.00000189747C$ 5,740,519 
C$ 115,609,258 		0.00%
0.00%		  694,065,840 
465
2024-04-13		C$ 0.19C$ 0.19C$ 0.16C$ 0.16-17.34%
-30.72%		 0.00000178937C$ 6,186,353 
C$ 107,603,650 		0.00%
0.00%		  694,066,754 
464
2024-04-12		C$ 0.23C$ 0.23C$ 0.19C$ 0.19-19.23%
-16.55%		 0.00000203573C$ 6,371,131 
C$ 129,640,898 		0.00%
0.00%		  694,066,754 
444
2024-04-11		C$ 0.23C$ 0.24C$ 0.23C$ 0.23-0.66%
-0.80%		 0.00000239084C$ 5,396,750 
C$ 159,449,842 		0.00%
0.00%		  694,066,754 
447
2024-04-10		C$ 0.24C$ 0.25C$ 0.22C$ 0.23-4.86%
1.58%		 0.00000239599C$ 13,857,554 
C$ 159,148,556 		0.01%
0.00%		  694,066,754 
444
2024-04-09		C$ 0.24C$ 0.24C$ 0.23C$ 0.24-0.76%
1.39%		 0.00000252768C$ 10,252,626 
C$ 164,966,410 		0.00%
0.00%		  694,067,638 
445
2024-04-08		C$ 0.23C$ 0.25C$ 0.23C$ 0.242.65%
-12.20%		 0.00000244927C$ 12,906,330 
C$ 165,982,485 		0.01%
0.00%		  694,067,638 
446
2024-04-07		C$ 0.22C$ 0.23C$ 0.22C$ 0.233.68%
-11.82%		 0.00000243863C$ 4,145,177 
C$ 158,871,782 		0.00%
0.00%		  694,067,638 
448
2024-04-06		C$ 0.22C$ 0.22C$ 0.22C$ 0.220.48%
-11.62%		 0.0000023645C$ 3,054,067 
C$ 154,024,606 		0.00%
0.00%		  694,067,638 
442
2024-04-05		C$ 0.23C$ 0.23C$ 0.22C$ 0.22-4.41%
-10.24%		 0.00000241033C$ 4,868,222 
C$ 153,530,608 		0.00%
0.00%		  694,067,638 
439
2024-04-04		C$ 0.23C$ 0.24C$ 0.22C$ 0.231.72%
-11.43%		 0.00000249102C$ 5,498,528 
C$ 158,805,560 		0.00%
0.00%		  694,067,638 
441
2024-04-03		C$ 0.23C$ 0.25C$ 0.22C$ 0.22-6.12%
-9.50%		 0.00000250135C$ 10,020,854 
C$ 154,956,599 		0.00%
0.00%		  694,067,638 
430
2024-04-02		C$ 0.27C$ 0.27C$ 0.22C$ 0.23-13.62%
-5.66%		 0.00000262422C$ 20,753,203 
C$ 162,434,163 		0.01%
0.00%		  694,067,998 
402
2024-04-01		C$ 0.26C$ 0.28C$ 0.26C$ 0.275.44%
8.32%		 0.00000288279C$ 40,665,338 
C$ 188,869,995 		0.02%
0.01%		  694,067,998 
424
2024-03-31		C$ 0.26C$ 0.26C$ 0.26C$ 0.263.20%
6.29%		 0.00000268915C$ 6,524,762 
C$ 179,335,014 		0.00%
0.00%		  694,026,621 
425
2024-03-30		C$ 0.25C$ 0.26C$ 0.25C$ 0.250.93%
5.41%		 0.00000265088C$ 8,114,844 
C$ 173,770,165 		0.00%
0.00%		  694,026,621 
430
2024-03-29		C$ 0.26C$ 0.26C$ 0.25C$ 0.25-4.25%
8.84%		 0.00000262068C$ 9,317,054 
C$ 171,918,008 		0.00%
0.00%		  694,027,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s