CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,190,412,383,198 ||| 24h vol: C$ 284,638,486,274 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
263 Stride (STRD)C$ 3.16
$2.30		-4.21%
0.94%		 0.0000403377C$ 155,185 
C$ 277,666,565 		0.00%
0.01% 		 87,825,728 
87,826,193 		$10.28
$10.28
STRD Stride =
CAD

STRD/AUD - A$ 3.53
STRD/BGN - 4.22 лв.
STRD/BRL - R$ 11.98
STRD/CAD - C$ 3.16
STRD/CHF - Fr. 2.11
STRD/CNY - CN¥ 16.69
STRD/CZK - Kč 53.93
STRD/DKK - kr. 16.04
STRD/EUR - € 2.15
STRD/GBP - £ 1.84
STRD/HKD - HK$ 18.02
STRD/HRK - kn 16.32
STRD/HUF - Ft 837.99
STRD/IDR - Rp 37,310
STRD/ILS - ₪ 8.66
STRD/INR - ₹ 192.28
STRD/JPY - ¥ 359.06
STRD/KRW - ₩ 3,170.42
STRD/MXN - Mex$ 39.05
STRD/MYR - RM 10.99
STRD/NOK - kr 25.40
STRD/NZD - NZ$ 3.89
STRD/PHP - ₱ 132.71
STRD/PLN - zł 9.29
STRD/RON - lei 10.72
STRD/RUB - ₽ 215.52
STRD/SEK - kr 25.15
STRD/SGD - S$ 3.13
STRD/THB - ฿ 85.12
STRD/TRY - ₺ 74.48
STRD/USD - $ 2.30
STRD/ZAR - R 42.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
263
2024-05-02		C$ 3.22C$ 3.22C$ 3.16C$ 3.16-4.21%
0.94%		 0.0000403377C$ 155,185 
C$ 277,666,565 		0.00%
0.01%		  87,825,728 
269
2024-05-01		C$ 3.37C$ 3.37C$ 3.15C$ 3.18-6.50%
1.13%		 0.0000398591C$ 190,641 
C$ 278,998,319 		0.00%
0.01%		  87,825,728 
253
2024-04-30		C$ 3.75C$ 3.75C$ 3.12C$ 3.37-9.19%
-0.86%		 0.0000409998C$ 247,286 
C$ 296,189,932 		0.00%
0.01%		  87,825,728 
248
2024-04-29		C$ 3.69C$ 3.78C$ 3.49C$ 3.750.70%
9.65%		 0.0000430321C$ 216,814 
C$ 329,400,165 		0.00%
0.01%		  87,825,728 
254
2024-04-28		C$ 3.00C$ 3.77C$ 2.99C$ 3.7726.36%
16.03%		 0.0000433084C$ 480,630 
C$ 330,979,654 		0.00%
0.01%		  87,825,728 
294
2024-04-27		C$ 2.91C$ 2.98C$ 2.87C$ 2.98-0.00%
-7.87%		 0.0000344208C$ 72,197 
C$ 261,425,419 		0.00%
0.01%		  87,825,728 
293
2024-04-26		C$ 3.04C$ 3.04C$ 2.97C$ 2.98-3.55%
0.46%		 0.0000340412C$ 60,216 
C$ 261,576,620 		0.00%
0.01%		  87,825,728 
294
2024-04-25		C$ 3.13C$ 3.18C$ 3.09C$ 3.10-0.83%
4.00%		 0.0000349184C$ 101,667 
C$ 271,899,617 		0.00%
0.01%		  87,825,728 
292
2024-04-24		C$ 3.39C$ 3.43C$ 3.10C$ 3.10-9.08%
3.92%		 0.0000354124C$ 98,008 
C$ 272,337,847 		0.00%
0.01%		  87,825,728 
282
2024-04-23		C$ 3.43C$ 3.55C$ 3.36C$ 3.42-0.40%
13.49%		 0.0000376287C$ 377,785 
C$ 300,352,545 		0.00%
0.01%		  87,825,728 
280
2024-04-22		C$ 3.30C$ 3.44C$ 3.28C$ 3.445.57%
19.44%		 0.0000376556C$ 119,145 
C$ 302,082,471 		0.00%
0.01%		  87,825,728 
286
2024-04-21		C$ 3.26C$ 3.32C$ 3.26C$ 3.280.28%
6.79%		 0.0000366375C$ 60,037 
C$ 287,734,059 		0.00%
0.01%		  87,825,728 
287
2024-04-20		C$ 2.97C$ 3.26C$ 2.97C$ 3.259.26%
10.14%		 0.0000364292C$ 104,836 
C$ 285,585,940 		0.00%
0.01%		  87,825,728 
291
2024-04-19		C$ 2.99C$ 3.04C$ 2.85C$ 2.99-0.15%
-15.08%		 0.0000337108C$ 78,630 
C$ 262,957,200 		0.00%
0.01%		  87,825,728 
285
2024-04-18		C$ 2.95C$ 3.01C$ 2.95C$ 2.99-0.31%
-27.26%		 0.0000341692C$ 51,949 
C$ 262,610,088 		0.00%
0.01%		  87,825,728 
277
2024-04-17		C$ 3.05C$ 3.10C$ 2.96C$ 3.02-0.71%
-24.41%		 0.0000354341C$ 99,573 
C$ 265,013,334 		0.00%
0.01%		  87,825,728 
277
2024-04-16		C$ 2.92C$ 3.06C$ 2.78C$ 3.065.64%
-27.63%		 0.0000346153C$ 168,416 
C$ 268,804,637 		0.00%
0.01%		  87,825,728 
285
2024-04-15		C$ 3.18C$ 3.22C$ 2.89C$ 2.89-5.61%
-32.08%		 0.0000331226C$ 158,042 
C$ 253,614,505 		0.00%
0.01%		  87,825,728 
275
2024-04-14		C$ 3.08C$ 3.16C$ 2.93C$ 3.068.45%
-30.37%		 0.0000348887C$ 266,826 
C$ 268,981,682 		0.00%
0.01%		  87,825,728 
272
2024-04-13		C$ 3.55C$ 3.65C$ 2.82C$ 2.82-19.82%
-34.04%		 0.0000325945C$ 343,000 
C$ 248,022,224 		0.00%
0.01%		  87,825,728 
264
2024-04-12		C$ 4.09C$ 4.09C$ 3.38C$ 3.52-14.10%
-19.69%		 0.0000383155C$ 207,959 
C$ 308,757,364 		0.00%
0.01%		  87,825,728 
264
2024-04-11		C$ 3.95C$ 4.10C$ 3.95C$ 4.093.44%
-7.87%		 0.000042566C$ 133,765 
C$ 359,217,645 		0.00%
0.01%		  87,825,728 
282
2024-04-10		C$ 4.13C$ 4.15C$ 3.83C$ 3.92-5.41%
-3.06%		 0.000040967C$ 265,561 
C$ 344,326,990 		0.00%
0.01%		  87,825,728 
264
2024-04-09		C$ 4.17C$ 4.31C$ 4.05C$ 4.16-0.85%
3.99%		 0.0000442513C$ 492,513 
C$ 365,442,250 		0.00%
0.01%		  87,825,728 
271
2024-04-08		C$ 4.31C$ 4.44C$ 4.14C$ 4.18-2.97%
1.00%		 0.0000428482C$ 226,291 
C$ 367,433,298 		0.00%
0.01%		  87,825,728 
254
2024-04-07		C$ 4.28C$ 4.34C$ 4.28C$ 4.342.73%
-2.28%		 0.000046228C$ 115,817 
C$ 381,087,579 		0.00%
0.01%		  87,825,728 
257
2024-04-06		C$ 4.30C$ 4.33C$ 4.18C$ 4.28-0.80%
-1.54%		 0.000045562C$ 139,819 
C$ 375,554,487 		0.00%
0.01%		  87,825,728 
249
2024-04-05		C$ 4.41C$ 4.41C$ 4.02C$ 4.30-2.20%
4.09%		 0.0000468866C$ 403,221 
C$ 377,908,515 		0.00%
0.01%		  87,825,728 
248
2024-04-04		C$ 4.04C$ 4.47C$ 3.91C$ 4.398.84%
-1.47%		 0.0000477554C$ 376,575 
C$ 385,239,896 		0.00%
0.01%		  87,825,728 
261
2024-04-03		C$ 3.92C$ 4.01C$ 3.92C$ 4.01-1.01%
-16.63%		 0.0000448908C$ 144,215 
C$ 351,894,772 		0.00%
0.01%		  87,825,728 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s