CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,492,229,952,305 ||| 24h vol: C$ 185,740,198,569 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
201 Lido Staked ETH (stETH)C$ 4,293.10
$3,142.87		0.84%
1.57%		 0.0487507C$ 99,879,475 
C$ 40,113,581,140 		0.05%
1.15% 		 9,343,738 $1,491.39
stETH Lido Staked ETH =
CAD

stETH/AUD - A$ 4,817.30
stETH/BGN - 5,730.77 лв.
stETH/BRL - R$ 16,217.52
stETH/CAD - C$ 4,293.10
stETH/CHF - Fr. 2,870.42
stETH/CNY - CN¥ 22,774.18
stETH/CZK - Kč 73,738.02
stETH/DKK - kr. 21,857.47
stETH/EUR - € 2,930.99
stETH/GBP - £ 2,514.20
stETH/HKD - HK$ 24,610.15
stETH/HRK - kn 22,252.02
stETH/HUF - Ft 1,151,239.57
stETH/IDR - Rp 51,003,123
stETH/ILS - ₪ 11,956.73
stETH/INR - ₹ 261,824.01
stETH/JPY - ¥ 488,920.57
stETH/KRW - ₩ 4,324,557.69
stETH/MXN - Mex$ 54,101.68
stETH/MYR - RM 15,019.71
stETH/NOK - kr 34,470.68
stETH/NZD - NZ$ 5,272.01
stETH/PHP - ₱ 181,789.89
stETH/PLN - zł 12,644.80
stETH/RON - lei 14,586.09
stETH/RUB - ₽ 290,023.10
stETH/SEK - kr 34,211.40
stETH/SGD - S$ 4,275.56
stETH/THB - ฿ 116,339.62
stETH/TRY - ₺ 102,255.16
stETH/USD - $ 3,142.87
stETH/ZAR - R 59,768.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
201
2024-04-26		C$ 4,311.77C$ 4,311.77C$ 4,269.55C$ 4,293.100.84%
1.57%		 0.0487507C$ 99,879,475 
C$ 40,113,581,140 		0.05%
1.15%		  9,343,738 
201
2024-04-25		C$ 4,315.19C$ 4,348.04C$ 4,223.45C$ 4,348.041.13%
3.47%		 0.0490413C$ 145,396,617 
C$ 40,646,028,102 		0.07%
1.16%		  9,348,112 
201
2024-04-24		C$ 4,400.81C$ 4,476.01C$ 4,270.84C$ 4,270.84-2.73%
4.28%		 0.0487735C$ 136,003,507 
C$ 39,887,415,598 		0.06%
1.15%		  9,339,458 
201
2024-04-23		C$ 4,395.81C$ 4,440.91C$ 4,339.46C$ 4,403.180.14%
4.15%		 0.0484481C$ 108,430,271 
C$ 41,084,265,402 		0.06%
1.15%		  9,330,588 
201
2024-04-22		C$ 4,323.54C$ 4,429.35C$ 4,318.73C$ 4,387.951.46%
3.41%		 0.0480382C$ 204,650,135 
C$ 40,931,369,532 		0.11%
1.14%		  9,328,130 
201
2024-04-21		C$ 4,347.02C$ 4,387.39C$ 4,340.94C$ 4,348.72-0.06%
3.14%		 0.0486315C$ 99,068,871 
C$ 40,555,822,359 		0.07%
1.15%		  9,325,922 
201
2024-04-20		C$ 4,221.25C$ 4,350.31C$ 4,195.86C$ 4,342.402.24%
4.70%		 0.0486479C$ 120,622,586 
C$ 40,534,317,003 		0.07%
1.15%		  9,334,543 
201
2024-04-19		C$ 4,225.86C$ 4,277.98C$ 4,070.49C$ 4,271.360.90%
-3.36%		 0.0480918C$ 340,428,474 
C$ 39,854,102,179 		0.11%
1.16%		  9,330,556 
201
2024-04-18		C$ 4,086.95C$ 4,222.11C$ 4,081.35C$ 4,222.112.80%
-12.29%		 0.0482475C$ 172,834,265 
C$ 39,495,910,990 		0.08%
1.16%		  9,354,544 
201
2024-04-17		C$ 4,252.12C$ 4,268.05C$ 4,084.25C$ 4,141.64-2.87%
-15.37%		 0.048635C$ 235,139,980 
C$ 38,881,376,629 		0.09%
1.17%		  9,387,900 
201
2024-04-16		C$ 4,275.20C$ 4,286.74C$ 4,165.34C$ 4,273.610.11%
-11.51%		 0.0483335C$ 211,612,019 
C$ 40,116,751,358 		0.08%
1.17%		  9,387,094 
201
2024-04-15		C$ 4,335.64C$ 4,477.44C$ 4,220.23C$ 4,254.901.19%
-15.92%		 0.0488047C$ 228,387,701 
C$ 39,963,523,179 		0.07%
1.17%		  9,392,349 
201
2024-04-14		C$ 4,140.27C$ 4,238.43C$ 4,068.07C$ 4,209.195.36%
-10.03%		 0.0479493C$ 427,835,856 
C$ 39,600,074,595 		0.12%
1.13%		  9,408,001 
201
2024-04-13		C$ 4,455.67C$ 4,500.44C$ 3,995.07C$ 3,995.07-9.60%
-13.46%		 0.0461106C$ 392,663,884 
C$ 37,608,652,442 		0.09%
1.11%		  9,413,755 
201
2024-04-12		C$ 4,793.80C$ 4,841.90C$ 4,392.12C$ 4,403.21-8.63%
-3.46%		 0.0479897C$ 277,506,643 
C$ 41,449,860,790 		0.08%
1.16%		  9,413,557 
201
2024-04-11		C$ 4,824.77C$ 4,899.74C$ 4,780.60C$ 4,795.60-1.07%
6.07%		 0.0499079C$ 139,915,014 
C$ 45,148,273,973 		0.07%
1.19%		  9,414,526 
201
2024-04-10		C$ 4,747.37C$ 4,806.14C$ 4,661.54C$ 4,806.140.89%
7.07%		 0.0502206C$ 164,993,617 
C$ 45,437,872,861 		0.07%
1.20%		  9,454,115 
201
2024-04-09		C$ 5,018.23C$ 5,028.14C$ 4,741.86C$ 4,751.33-4.88%
7.34%		 0.0505295C$ 301,309,349 
C$ 45,220,578,441 		0.12%
1.21%		  9,517,442 
201
2024-04-08		C$ 4,684.34C$ 5,019.62C$ 4,642.39C$ 5,018.168.19%
5.64%		 0.0513948C$ 161,438,512 
C$ 47,870,385,194 		0.06%
1.24%		  9,539,445 
201
2024-04-07		C$ 4,569.71C$ 4,624.74C$ 4,569.71C$ 4,615.371.33%
-6.00%		 0.049171C$ 130,422,390 
C$ 43,994,797,524 		0.08%
1.18%		  9,532,215 
201
2024-04-06		C$ 4,510.80C$ 4,577.99C$ 4,507.22C$ 4,577.991.64%
-3.74%		 0.0487782C$ 134,130,673 
C$ 43,633,324,415 		0.08%
1.18%		  9,531,118 
201
2024-04-05		C$ 4,510.63C$ 4,511.17C$ 4,402.68C$ 4,510.520.12%
-4.43%		 0.0491486C$ 137,103,869 
C$ 43,133,937,762 		0.05%
1.18%		  9,562,964 
201
2024-04-04		C$ 4,476.45C$ 4,574.35C$ 4,423.88C$ 4,466.85-0.14%
-7.17%		 0.0486311C$ 107,391,772 
C$ 42,630,695,167 		0.04%
1.17%		  9,543,788 
201
2024-04-03		C$ 4,444.12C$ 4,533.25C$ 4,444.12C$ 4,472.370.71%
-5.92%		 0.0501076C$ 144,560,078 
C$ 42,727,267,725 		0.05%
1.19%		  9,553,605 
201
2024-04-02		C$ 4,726.61C$ 4,726.61C$ 4,409.39C$ 4,428.51-6.36%
-9.02%		 0.0496573C$ 202,421,662 
C$ 42,395,230,804 		0.06%
1.20%		  9,573,233 
201
2024-04-01		C$ 4,917.46C$ 4,917.46C$ 4,649.27C$ 4,728.28-3.43%
-3.04%		 0.0500906C$ 172,736,813 
C$ 45,632,970,891 		0.06%
1.22%		  9,651,069 
201
2024-03-31		C$ 4,750.40C$ 4,923.59C$ 4,750.40C$ 4,901.713.45%
5.47%		 0.0510122C$ 78,685,220 
C$ 47,506,965,726 		0.05%
1.23%		  9,691,925 
201
2024-03-30		C$ 4,744.66C$ 4,800.34C$ 4,728.65C$ 4,738.33-0.21%
3.48%		 0.0501667C$ 97,164,582 
C$ 45,924,067,815 		0.06%
1.22%		  9,692,035 
201
2024-03-29		C$ 4,813.50C$ 4,822.68C$ 4,704.93C$ 4,746.88-1.49%
6.89%		 0.0502201C$ 122,636,893 
C$ 46,017,554,060 		0.06%
1.22%		  9,694,279 
201
2024-03-28		C$ 4,748.78C$ 4,854.09C$ 4,726.60C$ 4,831.591.66%
1.95%		 0.0502223C$ 330,439,661 
C$ 46,825,579,675 		0.12%
1.23%		  9,691,545 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s