CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,277,025,705,263 ||| 24h vol: C$ 206,518,376,418 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 Statter Network (STT)C$ 1.70
$1.25		10.12%
7.43%		 0.0000241369C$ 2,796,544 
C$ 85,545,044 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
CAD

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-02-15		C$ 1.69C$ 1.72C$ 1.69C$ 1.7010.12%
7.43%		 0.0000241369C$ 2,796,544 
C$ 85,545,044 		0.00%
0.00%		  50,344,589 
486
2024-02-14		C$ 1.68C$ 1.68C$ 1.68C$ 1.6823.44%
15.90%		 0.0000239568C$ 2,824,287 
C$ 84,450,164 		0.00%
0.00%		  50,344,589 
452
2024-02-12		C$ 1.86C$ 1.86C$ 1.86C$ 1.86-0.82%
27.88%		 0.0000284949C$ 2,540,050 
C$ 93,661,277 		0.00%
0.00%		  50,344,589 
449
2024-02-11		C$ 1.88C$ 1.88C$ 1.88C$ 1.880.10%
28.98%		 0.0000290223C$ 2,545,357 
C$ 94,663,639 		0.00%
0.00%		  50,344,589 
449
2024-02-10		C$ 1.88C$ 1.89C$ 1.87C$ 1.88-0.25%
27.68%		 0.0000291023C$ 2,062,910 
C$ 94,580,091 		0.00%
0.00%		  50,344,589 
443
2024-02-09		C$ 1.89C$ 1.89C$ 1.87C$ 1.88-0.37%
28.60%		 0.0000295328C$ 1,713,443 
C$ 94,617,139 		0.00%
0.00%		  50,344,589 
434
2024-02-08		C$ 1.48C$ 1.89C$ 1.48C$ 1.8931.45%
26.77%		 0.0000309144C$ 2,805,105 
C$ 94,903,569 		0.00%
0.00%		  50,344,589 
501
2024-02-07		C$ 1.43C$ 1.44C$ 1.43C$ 1.440.40%
-5.77%		 0.0000246709C$ 1,646,301 
C$ 72,286,666 		0.00%
0.00%		  50,344,589 
498
2024-02-06		C$ 1.46C$ 1.46C$ 1.43C$ 1.44-1.26%
-6.22%		 0.000024595C$ 1,723,856 
C$ 72,317,287 		0.00%
0.00%		  50,344,589 
495
2024-02-05		C$ 1.46C$ 1.46C$ 1.45C$ 1.45-0.47%
-4.91%		 0.0000254032C$ 2,120,549 
C$ 72,999,531 		0.00%
0.00%		  50,344,589 
494
2024-02-04		C$ 1.47C$ 1.47C$ 1.46C$ 1.46-0.89%
-4.68%		 0.0000254149C$ 1,942,171 
C$ 73,340,204 		0.00%
0.00%		  50,344,589 
493
2024-02-03		C$ 1.47C$ 1.48C$ 1.46C$ 1.47-0.20%
-4.60%		 0.0000253463C$ 1,769,587 
C$ 73,989,990 		0.00%
0.00%		  50,344,589 
489
2024-02-02		C$ 1.45C$ 1.47C$ 1.41C$ 1.45-1.79%
-4.99%		 0.0000251552C$ 1,920,677 
C$ 73,087,869 		0.00%
0.00%		  50,344,589 
487
2024-02-01		C$ 1.52C$ 1.52C$ 1.48C$ 1.48-2.14%
-4.01%		 0.0000257417C$ 2,192,768 
C$ 74,715,323 		0.00%
0.00%		  50,344,589 
487
2024-01-31		C$ 1.52C$ 1.52C$ 1.51C$ 1.52-0.47%
-1.34%		 0.000026497C$ 2,349,224 
C$ 76,318,639 		0.00%
0.00%		  50,344,589 
491
2024-01-30		C$ 1.52C$ 1.52C$ 1.51C$ 1.520.21%
-2.03%		 0.0000261761C$ 2,072,725 
C$ 76,597,413 		0.00%
0.00%		  50,344,589 
487
2024-01-29		C$ 1.53C$ 1.53C$ 1.51C$ 1.52-0.14%
-2.90%		 0.000026248C$ 2,130,585 
C$ 76,713,566 		0.00%
0.00%		  50,344,589 
489
2024-01-28		C$ 1.54C$ 1.54C$ 1.53C$ 1.53-0.74%
-2.67%		 0.0000270252C$ 2,457,245 
C$ 76,905,530 		0.00%
0.00%		  50,344,589 
488
2024-01-27		C$ 1.54C$ 1.54C$ 1.54C$ 1.54-0.12%
-2.22%		 0.0000271457C$ 2,148,009 
C$ 77,535,682 		0.00%
0.00%		  50,344,589 
488
2024-01-26		C$ 1.55C$ 1.55C$ 1.53C$ 1.54-0.78%
-2.17%		 0.000027275C$ 2,315,343 
C$ 77,487,949 		0.00%
0.00%		  50,344,589 
474
2024-01-25		C$ 1.55C$ 1.56C$ 1.55C$ 1.560.58%
-1.25%		 0.0000288242C$ 2,160,288 
C$ 78,397,930 		0.00%
0.00%		  50,344,589 
477
2024-01-24		C$ 1.56C$ 1.56C$ 1.54C$ 1.54-1.17%
-2.69%		 0.000028733C$ 1,825,425 
C$ 77,679,299 		0.00%
0.00%		  50,344,589 
462
2024-01-23		C$ 1.57C$ 1.57C$ 1.56C$ 1.56-0.67%
-2.01%		 0.0000295938C$ 2,755,689 
C$ 78,688,763 		0.00%
0.00%		  50,344,589 
469
2024-01-22		C$ 1.57C$ 1.57C$ 1.56C$ 1.57-0.06%
-1.46%		 0.0000292684C$ 2,742,592 
C$ 78,864,524 		0.00%
0.00%		  50,344,589 
481
2024-01-21		C$ 1.57C$ 1.57C$ 1.57C$ 1.57-0.23%
-1.86%		 0.0000280431C$ 2,673,763 
C$ 79,104,127 		0.00%
0.00%		  50,344,589 
477
2024-01-20		C$ 1.57C$ 1.58C$ 1.57C$ 1.58-0.23%
-1.60%		 0.0000280693C$ 2,744,720 
C$ 79,355,692 		0.00%
0.00%		  50,344,589 
476
2024-01-19		C$ 1.58C$ 1.58C$ 1.57C$ 1.580.15%
-2.34%		 0.0000280134C$ 2,935,700 
C$ 79,297,442 		0.00%
0.00%		  50,344,589 
474
2024-01-18		C$ 1.59C$ 1.59C$ 1.57C$ 1.57-0.88%
-3.31%		 0.0000282361C$ 3,107,248 
C$ 79,259,888 		0.00%
0.00%		  50,344,589 
483
2024-01-17		C$ 1.59C$ 1.59C$ 1.58C$ 1.59-0.61%
-1.67%		 0.0000275747C$ 3,114,307 
C$ 79,865,740 		0.00%
0.00%		  50,344,589 
484
2024-01-16		C$ 1.59C$ 1.60C$ 1.59C$ 1.59-0.02%
-0.81%		 0.0000273808C$ 3,098,330 
C$ 80,250,094 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s