CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,418,339,965,936 ||| 24h vol: C$ 168,447,499,531 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
417 Stargate Finance (STG)C$ 0.71
$0.52		-3.53%
1.66%		 0.00000826288C$ 15,428,698 
C$ 145,461,942 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.40
$26.43
STG Stargate Finance =
CAD

STG/AUD - A$ 0.80
STG/BGN - 0.95 лв.
STG/BRL - R$ 2.66
STG/CAD - C$ 0.71
STG/CHF - Fr. 0.48
STG/CNY - CN¥ 3.77
STG/CZK - Kč 12.23
STG/DKK - kr. 3.63
STG/EUR - € 0.49
STG/GBP - £ 0.42
STG/HKD - HK$ 4.07
STG/HRK - kn 3.68
STG/HUF - Ft 191.26
STG/IDR - Rp 8,451
STG/ILS - ₪ 1.99
STG/INR - ₹ 43.40
STG/JPY - ¥ 82.27
STG/KRW - ₩ 717.09
STG/MXN - Mex$ 8.93
STG/MYR - RM 2.48
STG/NOK - kr 5.74
STG/NZD - NZ$ 0.88
STG/PHP - ₱ 29.99
STG/PLN - zł 2.10
STG/RON - lei 2.42
STG/RUB - ₽ 48.02
STG/SEK - kr 5.67
STG/SGD - S$ 0.71
STG/THB - ฿ 19.26
STG/TRY - ₺ 16.92
STG/USD - $ 0.52
STG/ZAR - R 9.76
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
417
2024-04-27		C$ 0.72C$ 0.72C$ 0.70C$ 0.71-3.53%
1.66%		 0.00000826288C$ 15,428,698 
C$ 145,461,942 		0.01%
0.00%		  204,338,417 
420
2024-04-26		C$ 0.74C$ 0.74C$ 0.72C$ 0.73-2.34%
2.92%		 0.0000082873C$ 14,306,555 
C$ 148,161,611 		0.01%
0.00%		  204,338,417 
423
2024-04-25		C$ 0.74C$ 0.75C$ 0.72C$ 0.740.02%
4.40%		 0.00000839523C$ 20,483,446 
C$ 152,095,076 		0.01%
0.00%		  204,338,417 
422
2024-04-24		C$ 0.76C$ 0.77C$ 0.73C$ 0.73-2.34%
5.47%		 0.00000839307C$ 21,895,406 
C$ 150,176,151 		0.01%
0.00%		  204,338,417 
421
2024-04-23		C$ 0.77C$ 0.78C$ 0.75C$ 0.75-2.31%
6.96%		 0.00000830221C$ 20,986,502 
C$ 154,181,999 		0.01%
0.00%		  204,338,417 
419
2024-04-22		C$ 0.74C$ 0.77C$ 0.74C$ 0.774.16%
10.57%		 0.00000842438C$ 20,044,544 
C$ 157,239,770 		0.01%
0.00%		  204,338,417 
423
2024-04-21		C$ 0.74C$ 0.74C$ 0.73C$ 0.740.05%
7.76%		 0.00000830758C$ 17,161,812 
C$ 151,798,852 		0.01%
0.00%		  204,338,417 
425
2024-04-20		C$ 0.70C$ 0.74C$ 0.70C$ 0.744.01%
7.63%		 0.00000826997C$ 19,234,759 
C$ 150,841,022 		0.01%
0.00%		  204,338,417 
421
2024-04-19		C$ 0.72C$ 0.72C$ 0.69C$ 0.71-0.94%
-11.39%		 0.00000801034C$ 28,847,784 
C$ 145,376,810 		0.01%
0.00%		  204,338,417 
414
2024-04-18		C$ 0.70C$ 0.72C$ 0.69C$ 0.721.72%
-27.94%		 0.00000818355C$ 18,493,725 
C$ 146,334,480 		0.01%
0.00%		  204,338,417 
410
2024-04-17		C$ 0.71C$ 0.71C$ 0.69C$ 0.70-0.95%
-31.52%		 0.00000827524C$ 19,329,734 
C$ 143,997,499 		0.01%
0.00%		  204,338,417 
412
2024-04-16		C$ 0.71C$ 0.71C$ 0.68C$ 0.711.79%
-32.09%		 0.00000806079C$ 29,734,795 
C$ 145,637,787 		0.01%
0.00%		  204,338,417 
413
2024-04-15		C$ 0.72C$ 0.74C$ 0.69C$ 0.701.51%
-37.19%		 0.0000080046C$ 32,848,995 
C$ 142,599,286 		0.01%
0.00%		  204,338,417 
421
2024-04-14		C$ 0.69C$ 0.71C$ 0.67C$ 0.693.36%
-34.51%		 0.00000783938C$ 55,498,543 
C$ 140,620,343 		0.02%
0.00%		  204,338,417 
408
2024-04-13		C$ 0.80C$ 0.80C$ 0.67C$ 0.67-16.94%
-34.75%		 0.00000768449C$ 54,472,838 
C$ 136,047,198 		0.01%
0.00%		  204,338,417 
398
2024-04-12		C$ 0.99C$ 1.00C$ 0.78C$ 0.80-19.86%
-22.69%		 0.00000868C$ 49,090,917 
C$ 162,738,774 		0.01%
0.00%		  204,338,417 
378
2024-04-11		C$ 1.01C$ 1.01C$ 0.99C$ 0.99-3.15%
-4.77%		 0.0000102737C$ 17,625,196 
C$ 201,719,816 		0.01%
0.01%		  204,338,417 
371
2024-04-10		C$ 1.02C$ 1.02C$ 0.98C$ 1.01-2.21%
1.47%		 0.0000105609C$ 24,460,611 
C$ 206,522,239 		0.01%
0.01%		  204,338,417 
371
2024-04-09		C$ 1.09C$ 1.09C$ 1.03C$ 1.03-5.85%
7.97%		 0.0000109811C$ 26,825,599 
C$ 210,993,277 		0.01%
0.01%		  204,338,417 
363
2024-04-08		C$ 1.04C$ 1.10C$ 1.04C$ 1.105.67%
7.59%		 0.000011239C$ 37,136,658 
C$ 224,233,433 		0.01%
0.01%		  204,338,417 
365
2024-04-07		C$ 1.01C$ 1.06C$ 1.01C$ 1.042.99%
-0.28%		 0.000011045C$ 25,653,201 
C$ 211,842,536 		0.02%
0.01%		  204,338,417 
369
2024-04-06		C$ 1.01C$ 1.02C$ 1.01C$ 1.020.06%
-0.68%		 0.0000108199C$ 13,199,478 
C$ 207,501,953 		0.01%
0.01%		  204,338,417 
360
2024-04-05		C$ 1.04C$ 1.04C$ 0.99C$ 1.02-1.04%
-1.39%		 0.0000110783C$ 34,876,333 
C$ 207,749,858 		0.01%
0.01%		  204,338,417 
364
2024-04-04		C$ 1.00C$ 1.04C$ 1.00C$ 1.023.19%
-1.45%		 0.0000111506C$ 72,676,739 
C$ 209,283,152 		0.03%
0.01%		  204,338,417 
373
2024-04-03		C$ 0.95C$ 0.98C$ 0.95C$ 0.972.36%
-0.78%		 0.000010914C$ 26,312,801 
C$ 199,052,531 		0.01%
0.01%		  204,338,417 
375
2024-04-02		C$ 1.01C$ 1.01C$ 0.93C$ 0.96-4.79%
-6.92%		 0.00001072C$ 45,125,973 
C$ 195,352,576 		0.01%
0.01%		  204,338,417 
374
2024-04-01		C$ 1.04C$ 1.07C$ 0.99C$ 1.02-1.90%
-0.31%		 0.0000107569C$ 60,656,548 
C$ 207,484,359 		0.02%
0.01%		  204,338,417 
377
2024-03-31		C$ 1.02C$ 1.05C$ 1.02C$ 1.041.69%
3.97%		 0.0000107824C$ 19,514,902 
C$ 211,708,917 		0.01%
0.01%		  204,338,417 
379
2024-03-30		C$ 1.05C$ 1.05C$ 1.02C$ 1.02-2.09%
3.09%		 0.0000107867C$ 21,905,016 
C$ 208,183,851 		0.01%
0.01%		  204,338,417 
379
2024-03-29		C$ 1.04C$ 1.04C$ 1.00C$ 1.040.01%
6.59%		 0.0000110116C$ 42,769,100 
C$ 212,681,703 		0.02%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s