CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,033,753,944,006 ||| 24h vol: C$ 751,401,181,868 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
901 SpaceChain (SPC)C$ 0.06
$0.05
2.30618%
-4.73862%
 0.000000794983C$ 527,138 
C$ 19,698,246 
0.00%
0.00%
 319,281,406 
403,357,889 
$0.84
$1.07
SPC SpaceChain =
CAD

SPC/AUD - A$ 0.06
SPC/BGN - 0.08 лв.
SPC/BRL - R$ 0.28
SPC/CAD - C$ 0.06
SPC/CHF - Fr. 0.05
SPC/CNY - CN¥ 0.32
SPC/CZK - 1.07
SPC/DKK - kr. 0.31
SPC/EUR - 0.04
SPC/GBP - £ 0.04
SPC/HKD - HK$ 0.38
SPC/HRK - kn 0.31
SPC/HUF - Ft 14.88
SPC/IDR - Rp 717
SPC/ILS - 0.16
SPC/INR - 3.68
SPC/JPY - ¥ 5.37
SPC/KRW - 55.07
SPC/MXN - Mex$ 0.98
SPC/MYR - RM 0.20
SPC/NOK - kr 0.41
SPC/NZD - NZ$ 0.07
SPC/PHP - 2.39
SPC/PLN - 0.19
SPC/RON - lei 0.20
SPC/RUB - 3.74
SPC/SEK - kr 0.42
SPC/SGD - S$ 0.07
SPC/THB - ฿ 1.54
SPC/TRY - 0.40
SPC/USD - $ 0.05
SPC/ZAR - R 0.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
901
2021-04-16
C$ 0.06C$ 0.06C$ 0.06C$ 0.062.30618%
-4.73862%
 0.000000794983C$ 527,138 
C$ 19,698,246 
0.00%
0.00%
 319,281,406 
915
2021-04-12
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-3.42676%
30.7276%
 0.000000798111C$ 312,188 
C$ 19,277,697 
0.00%
0.00%
 320,095,236 
897
2021-04-11
C$ 0.06C$ 0.06C$ 0.06C$ 0.060.0468448%
35.7829%
 0.000000832496C$ 823,023 
C$ 19,990,241 
0.00%
0.00%
 320,161,738 
921
2021-04-10
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-12.4682%
25.8415%
 0.000000786729C$ 717,665 
C$ 18,678,367 
0.00%
0.00%
 320,161,738 
873
2021-04-09
C$ 0.07C$ 0.07C$ 0.07C$ 0.0713.2247%
33.1229%
 0.000000945089C$ 559,938 
C$ 21,948,401 
0.00%
0.00%
 320,279,173 
924
2021-04-07
C$ 0.06C$ 0.06C$ 0.06C$ 0.0612.9919%
20.069%
 0.00000077942C$ 201,999 
C$ 17,721,034 
0.00%
0.00%
 320,349,421 
970
2021-04-06
C$ 0.05C$ 0.05C$ 0.05C$ 0.054.39966%
15.5697%
 0.000000648073C$ 486,396 
C$ 15,409,203 
0.00%
0.00%
 320,672,401 
970
2021-04-05
C$ 0.05C$ 0.05C$ 0.05C$ 0.053.52263%
17.2037%
 0.000000647085C$ 28,530 
C$ 15,171,304 
0.00%
0.00%
 320,754,644 
965
2021-04-04
C$ 0.05C$ 0.05C$ 0.05C$ 0.05-1.05195%
13.2819%
 0.000000653209C$ 30,870 
C$ 15,462,913 
0.00%
0.00%
 320,754,644 
931
2021-04-02
C$ 0.05C$ 0.05C$ 0.05C$ 0.058.59281%
30.1722%
 0.000000682451C$ 120,756 
C$ 16,479,431 
0.00%
0.00%
 320,754,644 
958
2021-03-31
C$ 0.05C$ 0.05C$ 0.05C$ 0.052.64265%
21.262%
 0.000000607626C$ 90,853 
C$ 14,576,025 
0.00%
0.00%
 320,779,540 
946
2021-03-30
C$ 0.04C$ 0.05C$ 0.04C$ 0.058.86789%
29.9199%
 0.000000618599C$ 222,347 
C$ 14,757,989 
0.00%
0.00%
 320,791,961 
950
2021-03-29
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-0.097499%
16.9921%
 0.000000590203C$ 60,450 
C$ 13,804,891 
0.00%
0.00%
 321,927,569 
937
2021-03-28
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-5.74441%
10.3804%
 0.000000593304C$ 28,032 
C$ 13,355,481 
0.00%
0.00%
 321,927,569 
905
2021-03-27
C$ 0.05C$ 0.05C$ 0.05C$ 0.0512.4187%
-29.6911%
 0.000000658402C$ 109,748 
C$ 14,703,689 
0.00%
0.00%
 321,927,569 
907
2021-03-26
C$ 0.04C$ 0.04C$ 0.04C$ 0.049.04644%
-28.3347%
 0.000000648429C$ 114,602 
C$ 14,213,667 
0.00%
0.00%
 321,927,569 
935
2021-03-25
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-0.281095%
-36.6352%
 0.000000593242C$ 94,899 
C$ 12,480,600 
0.00%
0.00%
 321,979,669 
953
2021-03-24
C$ 0.03C$ 0.04C$ 0.03C$ 0.048.36944%
-33.4726%
 0.000000543439C$ 59,290 
C$ 12,350,870 
0.00%
0.00%
 321,979,669 
966
2021-03-23
C$ 0.03C$ 0.04C$ 0.03C$ 0.04-3.95482%
-40.2898%
 0.000000503335C$ 69,767 
C$ 11,282,714 
0.00%
0.00%
 322,196,873 
970
2021-03-22
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-4.00868%
-40.004%
 0.000000504785C$ 182,726 
C$ 11,571,532 
0.00%
0.00%
 322,196,873 
961
2021-03-21
C$ 0.03C$ 0.04C$ 0.03C$ 0.0439.4833%
-39.6321%
 0.000000517595C$ 603,968 
C$ 11,967,240 
0.00%
0.00%
 322,196,873 
984
2021-03-20
C$ 0.06C$ 0.06C$ 0.03C$ 0.03-48.9775%
-46.9599%
 0.000000449704C$ 2,833,040 
C$ 10,677,881 
0.00%
0.00%
 322,213,247 
785
2021-03-19
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-3.32354%
-5.58574%
 0.000000822047C$ 38,532 
C$ 20,375,727 
0.00%
0.00%
 344,009,601 
780
2021-03-18
C$ 0.06C$ 0.06C$ 0.06C$ 0.0615.8373%
0.198603%
 0.000000865874C$ 28,037 
C$ 21,155,702 
0.00%
0.00%
 344,058,255 
799
2021-03-17
C$ 0.05C$ 0.06C$ 0.05C$ 0.05-8.6304%
-16.3966%
 0.00000077518C$ 11,688 
C$ 18,169,176 
0.00%
0.00%
 344,058,255 
773
2021-03-16
C$ 0.06C$ 0.06C$ 0.06C$ 0.060.847321%
18.0494%
 0.000000840613C$ 25,534 
C$ 20,015,794 
0.00%
0.00%
 344,084,370 
763
2021-03-15
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-8.35774%
29.9456%
 0.000000814175C$ 63,928 
C$ 19,908,504 
0.00%
0.00%
 344,166,050 
737
2021-03-14
C$ 0.06C$ 0.06C$ 0.06C$ 0.064.58444%
9.02032%
 0.000000827309C$ 45,417 
C$ 21,631,816 
0.00%
0.00%
 344,245,591 
733
2021-03-13
C$ 0.06C$ 0.06C$ 0.06C$ 0.065.68334%
20.4774%
 0.000000841633C$ 34,680 
C$ 21,747,833 
0.00%
0.00%
 344,245,591 
713
2021-03-12
C$ 0.06C$ 0.06C$ 0.06C$ 0.063.83765%
-11.8227%
 0.000000877233C$ 47,302 
C$ 21,500,342 
0.00%
0.00%
 344,415,556