CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,413,510,704,735 ||| 24h vol: C$ 174,365,964,288 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
166 SPACE ID (ID)C$ 0.99
$0.73		-5.47%
-14.05%		 0.0000115608C$ 40,156,003 
C$ 529,381,321 		0.02%
0.02% 		 533,986,987 
1,996,000,877 		$19.70
$73.65
ID SPACE ID =
CAD

ID/AUD - A$ 1.11
ID/BGN - 1.33 лв.
ID/BRL - R$ 3.72
ID/CAD - C$ 0.99
ID/CHF - Fr. 0.66
ID/CNY - CN¥ 5.27
ID/CZK - Kč 17.06
ID/DKK - kr. 5.06
ID/EUR - € 0.68
ID/GBP - £ 0.58
ID/HKD - HK$ 5.69
ID/HRK - kn 5.14
ID/HUF - Ft 265.76
ID/IDR - Rp 11,796
ID/ILS - ₪ 2.78
ID/INR - ₹ 60.59
ID/JPY - ¥ 115.79
ID/KRW - ₩ 1,003.14
ID/MXN - Mex$ 12.49
ID/MYR - RM 3.47
ID/NOK - kr 8.00
ID/NZD - NZ$ 1.22
ID/PHP - ₱ 41.91
ID/PLN - zł 2.93
ID/RON - lei 3.37
ID/RUB - ₽ 67.05
ID/SEK - kr 7.93
ID/SGD - S$ 0.99
ID/THB - ฿ 26.90
ID/TRY - ₺ 23.63
ID/USD - $ 0.73
ID/ZAR - R 13.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
166
2024-04-29		C$ 1.02C$ 1.02C$ 0.98C$ 0.99-5.47%
-14.05%		 0.0000115608C$ 40,156,003 
C$ 529,381,321 		0.02%
0.02%		  533,986,987 
168
2024-04-28		C$ 1.05C$ 1.07C$ 1.04C$ 1.05-0.61%
-8.42%		 0.000012021C$ 65,411,668 
C$ 558,571,351 		0.05%
0.02%		  533,986,987 
167
2024-04-27		C$ 1.00C$ 1.04C$ 0.96C$ 1.042.73%
-7.25%		 0.0000120461C$ 61,577,374 
C$ 556,264,631 		0.04%
0.02%		  533,986,987 
167
2024-04-26		C$ 1.03C$ 1.03C$ 1.00C$ 1.01-3.10%
-3.12%		 0.0000115205C$ 32,473,038 
C$ 538,238,304 		0.02%
0.02%		  533,986,987 
167
2024-04-25		C$ 1.04C$ 1.04C$ 1.00C$ 1.04-0.92%
3.65%		 0.0000117585C$ 44,213,953 
C$ 556,694,313 		0.02%
0.02%		  533,986,987 
167
2024-04-24		C$ 1.11C$ 1.12C$ 1.04C$ 1.04-7.38%
5.32%		 0.0000118564C$ 60,926,938 
C$ 554,386,298 		0.03%
0.02%		  533,986,987 
163
2024-04-23		C$ 1.16C$ 1.16C$ 1.12C$ 1.12-3.57%
16.82%		 0.0000123677C$ 58,867,867 
C$ 600,218,702 		0.03%
0.02%		  533,986,987 
162
2024-04-22		C$ 1.14C$ 1.17C$ 1.14C$ 1.161.37%
18.42%		 0.0000127161C$ 73,378,800 
C$ 620,239,731 		0.04%
0.02%		  533,986,987 
166
2024-04-21		C$ 1.15C$ 1.19C$ 1.14C$ 1.150.37%
22.22%		 0.0000128851C$ 141,012,021 
C$ 593,964,627 		0.09%
0.02%		  515,500,876 
164
2024-04-20		C$ 1.04C$ 1.14C$ 1.04C$ 1.148.41%
25.49%		 0.0000127844C$ 290,699,170 
C$ 588,269,664 		0.17%
0.02%		  515,500,876 
166
2024-04-19		C$ 1.01C$ 1.07C$ 0.95C$ 1.064.42%
2.73%		 0.0000119121C$ 89,454,897 
C$ 545,394,690 		0.03%
0.02%		  515,500,876 
169
2024-04-18		C$ 0.96C$ 1.01C$ 0.96C$ 1.011.21%
-15.31%		 0.0000115499C$ 67,342,031 
C$ 521,028,957 		0.03%
0.02%		  515,500,876 
166
2024-04-17		C$ 0.97C$ 1.04C$ 0.97C$ 1.002.68%
-19.26%		 0.0000117062C$ 159,222,667 
C$ 513,888,400 		0.06%
0.02%		  515,500,876 
172
2024-04-16		C$ 0.99C$ 0.99C$ 0.92C$ 0.98-0.60%
-23.02%		 0.0000110935C$ 74,465,512 
C$ 505,645,762 		0.03%
0.01%		  515,500,876 
171
2024-04-15		C$ 0.98C$ 1.05C$ 0.97C$ 0.984.63%
-25.42%		 0.000011282C$ 131,573,042 
C$ 507,041,152 		0.04%
0.01%		  515,500,876 
176
2024-04-14		C$ 0.91C$ 0.96C$ 0.89C$ 0.9413.11%
-26.51%		 0.0000107204C$ 100,137,203 
C$ 485,127,539 		0.03%
0.01%		  515,500,876 
178
2024-04-13		C$ 1.04C$ 1.04C$ 0.83C$ 0.83-19.19%
-34.86%		 0.00000960271C$ 123,523,808 
C$ 428,891,894 		0.03%
0.01%		  515,500,876 
172
2024-04-12		C$ 1.19C$ 1.21C$ 0.94C$ 1.03-13.59%
-19.84%		 0.0000112319C$ 98,842,587 
C$ 531,256,245 		0.03%
0.01%		  515,500,876 
176
2024-04-11		C$ 1.20C$ 1.23C$ 1.19C$ 1.19-2.67%
-7.00%		 0.0000123868C$ 46,053,193 
C$ 613,564,263 		0.02%
0.02%		  515,500,876 
174
2024-04-10		C$ 1.24C$ 1.25C$ 1.16C$ 1.21-3.43%
-0.73%		 0.0000126701C$ 73,218,878 
C$ 625,062,651 		0.03%
0.02%		  515,500,876 
169
2024-04-09		C$ 1.30C$ 1.32C$ 1.25C$ 1.25-3.70%
6.15%		 0.0000133324C$ 77,395,784 
C$ 646,262,205 		0.03%
0.02%		  515,500,876 
169
2024-04-08		C$ 1.27C$ 1.31C$ 1.24C$ 1.313.65%
0.04%		 0.0000134072C$ 66,193,456 
C$ 674,825,835 		0.03%
0.02%		  515,500,876 
166
2024-04-07		C$ 1.27C$ 1.28C$ 1.26C$ 1.260.27%
-8.16%		 0.0000134603C$ 37,859,118 
C$ 651,299,707 		0.02%
0.02%		  515,500,876 
165
2024-04-06		C$ 1.28C$ 1.28C$ 1.25C$ 1.27-0.83%
-9.09%		 0.0000135673C$ 44,226,001 
C$ 656,402,483 		0.03%
0.02%		  515,500,876 
164
2024-04-05		C$ 1.27C$ 1.28C$ 1.22C$ 1.270.86%
-11.06%		 0.0000138622C$ 94,625,943 
C$ 655,810,881 		0.04%
0.02%		  515,500,876 
169
2024-04-04		C$ 1.20C$ 1.29C$ 1.20C$ 1.263.89%
-24.03%		 0.0000137668C$ 122,020,527 
C$ 651,853,215 		0.05%
0.02%		  515,500,876 
171
2024-04-03		C$ 1.18C$ 1.26C$ 1.18C$ 1.190.33%
-29.95%		 0.0000133223C$ 178,556,052 
C$ 612,973,803 		0.07%
0.02%		  515,500,876 
175
2024-04-02		C$ 1.34C$ 1.34C$ 1.18C$ 1.18-9.09%
-27.17%		 0.0000132457C$ 180,996,275 
C$ 608,946,445 		0.05%
0.02%		  515,500,876 
170
2024-04-01		C$ 1.41C$ 1.41C$ 1.27C$ 1.30-6.38%
-18.05%		 0.0000138039C$ 169,874,114 
C$ 671,705,035 		0.06%
0.02%		  515,500,876 
165
2024-03-31		C$ 1.41C$ 1.41C$ 1.38C$ 1.39-0.30%
-8.22%		 0.0000144816C$ 127,139,695 
C$ 717,330,298 		0.08%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s