CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,389,262,874,786 ||| 24h vol: C$ 155,252,364,812 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
390 Sovryn (SOV)C$ 2.60
$1.90		-3.16%
-5.64%		 0.0000304661C$ 147,648 
C$ 154,977,375 		0.00%
0.00% 		 59,651,663 
100,000,000 		$5.77
$9.67
SOV Sovryn =
CAD

SOV/AUD - A$ 2.90
SOV/BGN - 3.48 лв.
SOV/BRL - R$ 9.74
SOV/CAD - C$ 2.60
SOV/CHF - Fr. 1.74
SOV/CNY - CN¥ 13.80
SOV/CZK - Kč 44.71
SOV/DKK - kr. 13.25
SOV/EUR - € 1.78
SOV/GBP - £ 1.52
SOV/HKD - HK$ 14.90
SOV/HRK - kn 13.48
SOV/HUF - Ft 696.47
SOV/IDR - Rp 30,914
SOV/ILS - ₪ 7.29
SOV/INR - ₹ 158.78
SOV/JPY - ¥ 303.43
SOV/KRW - ₩ 2,628.89
SOV/MXN - Mex$ 32.74
SOV/MYR - RM 9.09
SOV/NOK - kr 20.96
SOV/NZD - NZ$ 3.19
SOV/PHP - ₱ 109.83
SOV/PLN - zł 7.67
SOV/RON - lei 8.84
SOV/RUB - ₽ 175.71
SOV/SEK - kr 20.77
SOV/SGD - S$ 2.59
SOV/THB - ฿ 70.50
SOV/TRY - ₺ 61.93
SOV/USD - $ 1.90
SOV/ZAR - R 35.77
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
390
2024-04-29		C$ 2.64C$ 2.64C$ 2.60C$ 2.60-3.16%
-5.64%		 0.0000304661C$ 147,648 
C$ 154,977,375 		0.00%
0.00%		  59,651,663 
393
2024-04-28		C$ 2.67C$ 2.73C$ 2.67C$ 2.67-0.67%
-3.98%		 0.0000306353C$ 231,990 
C$ 159,052,567 		0.00%
0.00%		  59,663,941 
389
2024-04-27		C$ 2.69C$ 2.73C$ 2.65C$ 2.732.33%
-2.95%		 0.0000315965C$ 238,343 
C$ 163,028,891 		0.00%
0.00%		  59,665,160 
397
2024-04-26		C$ 2.63C$ 2.70C$ 2.62C$ 2.661.00%
-7.56%		 0.0000304507C$ 312,615 
C$ 158,971,646 		0.00%
0.00%		  59,669,075 
409
2024-04-25		C$ 2.66C$ 2.66C$ 2.61C$ 2.64-4.55%
-8.43%		 0.000029823C$ 285,723 
C$ 157,766,540 		0.00%
0.00%		  59,666,500 
407
2024-04-24		C$ 2.86C$ 2.88C$ 2.65C$ 2.65-7.49%
-4.41%		 0.0000302441C$ 477,671 
C$ 158,002,798 		0.00%
0.00%		  59,661,434 
392
2024-04-23		C$ 2.81C$ 2.89C$ 2.80C$ 2.872.55%
-2.65%		 0.0000315881C$ 288,611 
C$ 171,276,035 		0.00%
0.00%		  59,660,082 
400
2024-04-22		C$ 2.79C$ 2.81C$ 2.76C$ 2.800.58%
-7.19%		 0.0000306628C$ 294,927 
C$ 167,091,998 		0.00%
0.00%		  59,658,152 
397
2024-04-21		C$ 2.86C$ 2.87C$ 2.78C$ 2.80-0.74%
0.39%		 0.0000313157C$ 269,267 
C$ 166,910,405 		0.00%
0.00%		  59,604,281 
392
2024-04-20		C$ 2.85C$ 2.87C$ 2.83C$ 2.85-0.77%
7.95%		 0.0000319785C$ 293,729 
C$ 170,080,084 		0.00%
0.00%		  59,583,989 
378
2024-04-19		C$ 2.92C$ 2.92C$ 2.81C$ 2.910.06%
2.79%		 0.0000327683C$ 440,970 
C$ 173,309,126 		0.00%
0.01%		  59,548,798 
373
2024-04-18		C$ 2.79C$ 2.91C$ 2.75C$ 2.914.10%
-11.95%		 0.000033259C$ 255,233 
C$ 173,225,244 		0.00%
0.01%		  59,517,859 
376
2024-04-17		C$ 2.96C$ 2.96C$ 2.78C$ 2.80-5.78%
-15.53%		 0.0000329019C$ 636,263 
C$ 166,763,741 		0.00%
0.01%		  59,519,045 
366
2024-04-16		C$ 3.10C$ 3.10C$ 2.96C$ 2.98-1.84%
-6.90%		 0.0000337041C$ 869,866 
C$ 177,385,522 		0.00%
0.01%		  59,523,565 
363
2024-04-15		C$ 2.84C$ 3.05C$ 2.82C$ 3.038.78%
-9.62%		 0.0000347091C$ 1,705,752 
C$ 180,135,105 		0.00%
0.01%		  59,528,822 
374
2024-04-14		C$ 2.71C$ 2.85C$ 2.68C$ 2.785.35%
-7.88%		 0.0000317213C$ 775,996 
C$ 165,779,545 		0.00%
0.00%		  59,533,724 
367
2024-04-13		C$ 2.84C$ 2.85C$ 2.64C$ 2.64-6.52%
-7.64%		 0.0000305076C$ 599,992 
C$ 157,368,170 		0.00%
0.00%		  59,536,600 
387
2024-04-12		C$ 3.29C$ 3.29C$ 2.78C$ 2.82-14.31%
2.09%		 0.0000307617C$ 1,430,669 
C$ 168,054,123 		0.00%
0.00%		  59,541,163 
384
2024-04-11		C$ 3.29C$ 3.37C$ 3.28C$ 3.290.15%
17.54%		 0.0000342442C$ 790,862 
C$ 196,345,625 		0.00%
0.01%		  59,670,637 
390
2024-04-10		C$ 3.16C$ 3.26C$ 3.05C$ 3.264.37%
19.39%		 0.0000340409C$ 1,438,582 
C$ 194,590,585 		0.00%
0.01%		  59,731,779 
405
2024-04-09		C$ 3.31C$ 3.31C$ 3.13C$ 3.15-4.70%
19.17%		 0.000033493C$ 827,045 
C$ 188,114,335 		0.00%
0.01%		  59,730,613 
399
2024-04-08		C$ 2.96C$ 3.31C$ 2.96C$ 3.258.30%
20.52%		 0.0000332854C$ 1,477,097 
C$ 194,053,393 		0.00%
0.01%		  59,709,439 
411
2024-04-07		C$ 2.85C$ 3.00C$ 2.85C$ 2.985.62%
12.19%		 0.0000317704C$ 933,815 
C$ 178,018,824 		0.00%
0.00%		  59,695,950 
428
2024-04-06		C$ 2.80C$ 2.84C$ 2.73C$ 2.841.42%
19.15%		 0.0000302379C$ 962,596 
C$ 169,460,060 		0.00%
0.00%		  59,712,778 
429
2024-04-05		C$ 2.85C$ 2.87C$ 2.75C$ 2.76-0.64%
34.71%		 0.0000300515C$ 1,558,150 
C$ 164,666,181 		0.00%
0.00%		  59,706,627 
426
2024-04-04		C$ 2.74C$ 2.87C$ 2.69C$ 2.771.73%
25.18%		 0.0000301131C$ 984,973 
C$ 165,051,979 		0.00%
0.00%		  59,673,021 
431
2024-04-03		C$ 2.62C$ 2.71C$ 2.62C$ 2.712.48%
13.56%		 0.0000303239C$ 652,771 
C$ 161,418,161 		0.00%
0.00%		  59,639,478 
440
2024-04-02		C$ 2.70C$ 2.70C$ 2.56C$ 2.64-3.31%
10.15%		 0.0000296143C$ 526,180 
C$ 157,512,265 		0.00%
0.00%		  59,640,074 
445
2024-04-01		C$ 2.72C$ 2.78C$ 2.68C$ 2.68-0.91%
7.24%		 0.0000284414C$ 1,568,731 
C$ 160,108,762 		0.00%
0.00%		  59,637,174 
450
2024-03-31		C$ 2.41C$ 2.71C$ 2.41C$ 2.7114.30%
13.78%		 0.0000282262C$ 1,290,169 
C$ 161,770,186 		0.00%
0.00%		  59,644,800 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0124 s