CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,476,601,551,016 ||| 24h vol: C$ 200,037,443,071 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
398 Solidus Ai Tech (AITECH)C$ 0.29
$0.21		5.08%
9.66%		 0.00000325059C$ 10,668,040 
C$ 160,619,543 		0.01%
0.00% 		 562,175,396 
1,992,502,130 		$5.97
$21.14
AITECH Solidus Ai Tech =
CAD

AITECH/AUD - A$ 0.32
AITECH/BGN - 0.38 лв.
AITECH/BRL - R$ 1.06
AITECH/CAD - C$ 0.29
AITECH/CHF - Fr. 0.19
AITECH/CNY - CN¥ 1.51
AITECH/CZK - Kč 4.86
AITECH/DKK - kr. 1.45
AITECH/EUR - € 0.19
AITECH/GBP - £ 0.17
AITECH/HKD - HK$ 1.63
AITECH/HRK - kn 1.48
AITECH/HUF - Ft 75.65
AITECH/IDR - Rp 3,337
AITECH/ILS - ₪ 0.78
AITECH/INR - ₹ 17.43
AITECH/JPY - ¥ 31.98
AITECH/KRW - ₩ 283.39
AITECH/MXN - Mex$ 3.55
AITECH/MYR - RM 0.99
AITECH/NOK - kr 2.27
AITECH/NZD - NZ$ 0.35
AITECH/PHP - ₱ 11.93
AITECH/PLN - zł 0.84
AITECH/RON - lei 0.97
AITECH/RUB - ₽ 19.14
AITECH/SEK - kr 2.25
AITECH/SGD - S$ 0.28
AITECH/THB - ฿ 7.69
AITECH/TRY - ₺ 6.76
AITECH/USD - $ 0.21
AITECH/ZAR - R 3.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
398
2024-05-04		C$ 0.29C$ 0.29C$ 0.28C$ 0.295.08%
9.66%		 0.00000325059C$ 10,668,040 
C$ 160,619,543 		0.01%
0.00%		  562,175,396 
397
2024-05-03		C$ 0.28C$ 0.29C$ 0.27C$ 0.293.79%
7.08%		 0.00000336735C$ 12,369,660 
C$ 162,435,421 		0.01%
0.00%		  561,650,733 
389
2024-05-02		C$ 0.26C$ 0.28C$ 0.25C$ 0.2810.02%
-5.89%		 0.00000343741C$ 12,857,756 
C$ 156,785,825 		0.01%
0.00%		  560,452,806 
404
2024-05-01		C$ 0.22C$ 0.26C$ 0.21C$ 0.2611.41%
-11.37%		 0.000003226C$ 15,253,784 
C$ 143,736,458 		0.01%
0.00%		  559,049,135 
434
2024-04-30		C$ 0.26C$ 0.26C$ 0.23C$ 0.23-11.12%
-26.92%		 0.00000278493C$ 8,648,423 
C$ 127,636,205 		0.00%
0.00%		  557,177,627 
425
2024-04-29		C$ 0.26C$ 0.26C$ 0.25C$ 0.26-2.10%
-20.90%		 0.00000297592C$ 8,198,073 
C$ 144,370,909 		0.00%
0.00%		  556,607,043 
423
2024-04-28		C$ 0.27C$ 0.27C$ 0.27C$ 0.27-1.65%
-19.72%		 0.00000307099C$ 7,564,690 
C$ 148,498,030 		0.01%
0.00%		  555,693,685 
419
2024-04-27		C$ 0.27C$ 0.27C$ 0.26C$ 0.27-1.87%
-16.66%		 0.00000310778C$ 7,049,786 
C$ 149,226,878 		0.00%
0.00%		  555,253,490 
414
2024-04-26		C$ 0.30C$ 0.30C$ 0.26C$ 0.27-7.51%
-9.92%		 0.00000312422C$ 8,486,689 
C$ 151,695,012 		0.01%
0.00%		  554,954,334 
399
2024-04-25		C$ 0.29C$ 0.30C$ 0.28C$ 0.302.76%
2.78%		 0.00000334641C$ 8,750,382 
C$ 164,439,559 		0.00%
0.00%		  554,235,453 
404
2024-04-24		C$ 0.31C$ 0.31C$ 0.29C$ 0.29-7.72%
6.03%		 0.00000329065C$ 8,857,527 
C$ 159,370,574 		0.00%
0.00%		  553,089,919 
390
2024-04-23		C$ 0.33C$ 0.33C$ 0.31C$ 0.31-4.74%
7.93%		 0.00000345009C$ 8,583,628 
C$ 174,241,846 		0.00%
0.00%		  555,690,094 
375
2024-04-22		C$ 0.33C$ 0.33C$ 0.32C$ 0.33-0.43%
12.52%		 0.00000363999C$ 8,555,726 
C$ 184,536,296 		0.00%
0.01%		  555,017,831 
368
2024-04-21		C$ 0.32C$ 0.34C$ 0.32C$ 0.344.18%
16.71%		 0.00000375498C$ 8,759,618 
C$ 186,125,746 		0.01%
0.01%		  554,313,227 
387
2024-04-20		C$ 0.30C$ 0.33C$ 0.30C$ 0.311.43%
21.98%		 0.00000351838C$ 8,964,555 
C$ 173,751,610 		0.01%
0.00%		  553,248,061 
381
2024-04-19		C$ 0.29C$ 0.31C$ 0.28C$ 0.315.38%
16.12%		 0.00000345012C$ 10,680,979 
C$ 169,344,178 		0.00%
0.00%		  552,639,083 
391
2024-04-18		C$ 0.27C$ 0.30C$ 0.27C$ 0.295.73%
8.16%		 0.00000331341C$ 9,051,241 
C$ 160,045,569 		0.00%
0.00%		  551,967,353 
401
2024-04-17		C$ 0.29C$ 0.30C$ 0.27C$ 0.27-6.16%
-10.63%		 0.00000322706C$ 9,292,866 
C$ 150,728,677 		0.00%
0.00%		  548,484,399 
387
2024-04-16		C$ 0.30C$ 0.30C$ 0.27C$ 0.29-0.87%
-9.65%		 0.00000333309C$ 11,762,040 
C$ 161,527,361 		0.00%
0.00%		  548,090,600 
381
2024-04-15		C$ 0.29C$ 0.33C$ 0.28C$ 0.303.28%
-12.23%		 0.0000033987C$ 15,909,279 
C$ 162,086,915 		0.01%
0.00%		  547,025,966 
390
2024-04-14		C$ 0.29C$ 0.29C$ 0.25C$ 0.2929.81%
-10.61%		 0.00000327164C$ 18,224,163 
C$ 156,701,301 		0.01%
0.00%		  545,621,017 
438
2024-04-13		C$ 0.25C$ 0.28C$ 0.22C$ 0.22-15.99%
-34.49%		 0.00000255366C$ 14,667,275 
C$ 120,553,968 		0.00%
0.00%		  544,870,648 
415
2024-04-12		C$ 0.26C$ 0.28C$ 0.24C$ 0.283.65%
-13.69%		 0.00000309521C$ 16,112,193 
C$ 154,391,077 		0.00%
0.00%		  543,638,995 
463
2024-04-11		C$ 0.30C$ 0.30C$ 0.27C$ 0.27-12.21%
-25.58%		 0.00000278295C$ 13,558,582 
C$ 145,226,116 		0.01%
0.00%		  543,083,134 
441
2024-04-10		C$ 0.31C$ 0.32C$ 0.28C$ 0.30-6.19%
-17.15%		 0.00000315575C$ 12,094,136 
C$ 163,618,346 		0.00%
0.00%		  541,769,226 
434
2024-04-09		C$ 0.34C$ 0.34C$ 0.31C$ 0.32-3.70%
-7.25%		 0.00000341278C$ 10,118,967 
C$ 170,189,763 		0.00%
0.00%		  530,339,441 
427
2024-04-08		C$ 0.31C$ 0.34C$ 0.31C$ 0.334.71%
-10.93%		 0.00000341563C$ 16,759,111 
C$ 176,673,500 		0.01%
0.00%		  529,756,940 
432
2024-04-07		C$ 0.34C$ 0.35C$ 0.32C$ 0.32-4.88%
-21.47%		 0.00000337679C$ 9,467,348 
C$ 167,582,504 		0.01%
0.00%		  528,720,415 
411
2024-04-06		C$ 0.34C$ 0.35C$ 0.33C$ 0.34-0.61%
-11.17%		 0.00000359814C$ 9,200,586 
C$ 178,076,304 		0.01%
0.00%		  527,326,695 
342
2024-04-05		C$ 0.35C$ 0.35C$ 0.32C$ 0.33-8.61%
-13.58%		 0.00000358907C$ 12,285,170 
C$ 230,757,176 		0.00%
0.01%		  700,579,385 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s