Top CryptoCurrencies 2024 Market cap: C$ 3,276,211,339,705 ||| 24h vol: C$ 203,005,920,334 ||| crypto assets: 699
CHAT/AUD - A$ 17.41 CHAT/BGN - 20.56 лв. CHAT/BRL - R$ 56.69 CHAT/CAD - C$ 15.47 CHAT/CHF - Fr. 10.25 CHAT/CNY - CN¥ 82.24 CHAT/CZK - Kč 265.85 CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51 CHAT/GBP - £ 9.01 CHAT/HKD - HK$ 89.13 CHAT/HRK - kn 78.42 CHAT/HUF - Ft 4,173.81 CHAT/IDR - Rp 179,855 CHAT/ILS - ₪ 41.51 CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38 CHAT/KRW - ₩ 15,247.03 CHAT/MXN - Mex$ 189.99 CHAT/MYR - RM 53.77 CHAT/NOK - kr 121.97 CHAT/NZD - NZ$ 18.96 CHAT/PHP - ₱ 641.16 CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24 CHAT/RUB - ₽ 1,053.79 CHAT/SEK - kr 120.42 CHAT/SGD - S$ 15.32 CHAT/THB - ฿ 414.53 CHAT/TRY - ₺ 366.60 CHAT/USD - $ 11.39 CHAT/ZAR - R 215.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-03-26 | C$ 17.03 | C$ 17.67 | C$ 15.47 | C$ 15.47 | -15.35% -13.71% | 0.000163314 | C$ 20,164,718 C$ 124,449,281 | 0.01% 0.00% | 8,043,460 | 473 2024-03-25 | C$ 19.73 | C$ 19.73 | C$ 17.47 | C$ 17.47 | -11.13% -12.60% | 0.000183946 | C$ 10,419,778 C$ 140,527,428 | 0.00% 0.00% | 8,043,460 | 434 2024-03-24 | C$ 19.52 | C$ 19.71 | C$ 17.96 | C$ 19.71 | 1.06% -14.35% | 0.000217344 | C$ 9,489,621 C$ 158,549,275 | 0.00% 0.00% | 8,043,460 | 436 2024-03-23 | C$ 19.77 | C$ 20.97 | C$ 19.41 | C$ 19.41 | 1.21% -11.99% | 0.000219903 | C$ 7,345,616 C$ 156,115,182 | 0.00% 0.00% | 8,043,460 | 428 2024-03-22 | C$ 20.10 | C$ 20.10 | C$ 18.56 | C$ 19.09 | -3.27% -0.25% | 0.000223398 | C$ 9,998,039 C$ 153,520,150 | 0.00% 0.00% | 8,043,460 | 430 2024-03-21 | C$ 20.21 | C$ 21.89 | C$ 19.40 | C$ 19.86 | -5.51% 7.14% | 0.000224698 | C$ 11,426,582 C$ 159,726,835 | 0.00% 0.00% | 8,043,460 | 425 2024-03-20 | C$ 15.47 | C$ 21.45 | C$ 15.47 | C$ 20.44 | 28.29% 36.62% | 0.00022269 | C$ 17,520,704 C$ 164,396,397 | 0.00% 0.00% | 8,043,460 | 456 2024-03-19 | C$ 20.56 | C$ 20.56 | C$ 14.25 | C$ 16.92 | -15.21% 82.45% | 0.000195456 | C$ 26,679,146 C$ 136,059,120 | 0.01% 0.00% | 8,043,460 | 435 2024-03-18 | C$ 23.97 | C$ 25.65 | C$ 18.62 | C$ 19.45 | -16.93% 96.35% | 0.000212896 | C$ 25,336,865 C$ 156,425,572 | 0.01% 0.00% | 8,043,460 | 403 2024-03-17 | C$ 22.15 | C$ 25.62 | C$ 22.08 | C$ 23.33 | 6.48% 207.15% | 0.000252899 | C$ 21,549,648 C$ 187,643,884 | 0.01% 0.01% | 8,043,460 | 407 2024-03-16 | C$ 19.29 | C$ 25.18 | C$ 17.21 | C$ 21.74 | 20.06% 197.35% | 0.000242823 | C$ 33,090,953 C$ 174,904,166 | 0.01% 0.00% | 8,043,460 | 455 2024-03-15 | C$ 19.82 | C$ 19.82 | C$ 16.46 | C$ 19.04 | -0.82% 197.02% | 0.0002038 | C$ 24,533,174 C$ 153,148,543 | 0.00% 0.00% | 8,043,460 | 465 2024-03-14 | C$ 18.28 | C$ 19.68 | C$ 15.93 | C$ 19.16 | 32.00% 164.97% | 0.000198969 | C$ 56,602,306 C$ 154,101,377 | 0.01% 0.00% | 8,043,460 |
|