CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,389,262,874,786 ||| 24h vol: C$ 155,252,364,812 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Smog (SMOG)C$ 0.13
$0.09		-4.73%
-26.71%		 0.00000146579C$ 866,548 
C$ 98,254,414 		0.00%
0.00% 		 778,999,968 
1,399,999,968 		$3.63
$6.52
SMOG Smog =
CAD

SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-18		C$ 0.13C$ 0.13C$ 0.13C$ 0.13-4.73%
-26.71%		 0.00000146579C$ 866,548 
C$ 98,254,414 		0.00%
0.00%		  778,999,968 
489
2024-04-17		C$ 0.13C$ 0.14C$ 0.13C$ 0.131.00%
-18.26%		 0.00000158402C$ 671,940 
C$ 105,080,414 		0.00%
0.00%		  778,999,968 
490
2024-04-16		C$ 0.13C$ 0.13C$ 0.12C$ 0.133.42%
-20.11%		 0.0000015131C$ 580,011 
C$ 104,220,013 		0.00%
0.00%		  778,999,968 
496
2024-04-15		C$ 0.15C$ 0.16C$ 0.13C$ 0.13-3.44%
-37.53%		 0.00000147899C$ 934,029 
C$ 100,445,695 		0.00%
0.00%		  778,999,968 
489
2024-04-14		C$ 0.13C$ 0.13C$ 0.12C$ 0.138.75%
-40.60%		 0.00000152284C$ 778,431 
C$ 104,137,468 		0.00%
0.00%		  778,999,968 
495
2024-04-13		C$ 0.14C$ 0.15C$ 0.12C$ 0.12-14.53%
-46.18%		 0.00000141881C$ 580,940 
C$ 95,760,538 		0.00%
0.00%		  778,999,968 
489
2024-04-12		C$ 0.17C$ 0.18C$ 0.14C$ 0.14-18.36%
-41.68%		 0.00000157017C$ 1,167,985 
C$ 112,229,157 		0.00%
0.00%		  778,999,968 
478
2024-04-11		C$ 0.16C$ 0.18C$ 0.16C$ 0.176.58%
-39.15%		 0.00000181297C$ 1,277,400 
C$ 135,706,491 		0.00%
0.00%		  778,999,968 
497
2024-04-10		C$ 0.16C$ 0.16C$ 0.16C$ 0.16-18.87%
-38.41%		 0.00000172046C$ 2,932,715 
C$ 125,816,069 		0.00%
0.00%		  778,999,968 
495
2024-04-09		C$ 0.20C$ 0.20C$ 0.16C$ 0.16-19.14%
-37.79%		 0.00000175217C$ 3,018,453 
C$ 128,347,024 		0.00%
0.00%		  778,999,968 
458
2024-04-08		C$ 0.22C$ 0.22C$ 0.20C$ 0.20-8.34%
-31.78%		 0.00000207261C$ 1,815,649 
C$ 157,644,953 		0.00%
0.00%		  778,999,968 
421
2024-04-07		C$ 0.23C$ 0.23C$ 0.22C$ 0.22-1.47%
-26.99%		 0.00000236541C$ 1,100,364 
C$ 172,958,910 		0.00%
0.00%		  778,999,968 
415
2024-04-06		C$ 0.24C$ 0.24C$ 0.22C$ 0.23-5.57%
-9.23%		 0.00000240459C$ 1,795,112 
C$ 175,803,336 		0.00%
0.00%		  778,999,968 
386
2024-04-05		C$ 0.28C$ 0.28C$ 0.24C$ 0.24-16.48%
7.37%		 0.00000263943C$ 2,768,537 
C$ 188,696,445 		0.00%
0.01%		  778,999,968 
355
2024-04-04		C$ 0.27C$ 0.31C$ 0.27C$ 0.286.13%
20.72%		 0.00000307934C$ 4,419,383 
C$ 220,334,392 		0.00%
0.01%		  778,999,968 
362
2024-04-03		C$ 0.26C$ 0.28C$ 0.26C$ 0.26-2.49%
14.22%		 0.00000294906C$ 1,720,736 
C$ 205,047,715 		0.00%
0.01%		  778,999,968 
361
2024-04-02		C$ 0.29C$ 0.29C$ 0.26C$ 0.27-9.90%
2.35%		 0.00000297302C$ 1,934,226 
C$ 206,542,908 		0.00%
0.01%		  778,999,968 
353
2024-04-01		C$ 0.35C$ 0.35C$ 0.27C$ 0.29-16.40%
10.32%		 0.00000311851C$ 4,096,694 
C$ 229,314,833 		0.00%
0.01%		  778,999,968 
322
2024-03-31		C$ 0.25C$ 0.35C$ 0.23C$ 0.3542.64%
38.63%		 0.00000367631C$ 3,337,958 
C$ 275,183,751 		0.00%
0.01%		  778,999,968 
399
2024-03-30		C$ 0.23C$ 0.25C$ 0.22C$ 0.259.91%
-1.20%		 0.00000262204C$ 1,393,330 
C$ 192,924,302 		0.00%
0.01%		  778,999,968 
425
2024-03-29		C$ 0.23C$ 0.24C$ 0.23C$ 0.23-3.99%
-11.77%		 0.00000238327C$ 1,287,660 
C$ 175,485,436 		0.00%
0.00%		  778,999,968 
418
2024-03-28		C$ 0.23C$ 0.24C$ 0.23C$ 0.241.40%
-8.68%		 0.00000244464C$ 1,571,911 
C$ 183,208,492 		0.00%
0.00%		  778,999,968 
415
2024-03-27		C$ 0.26C$ 0.26C$ 0.23C$ 0.23-9.45%
-24.34%		 0.00000246309C$ 1,362,730 
C$ 179,560,207 		0.00%
0.00%		  778,999,968 
392
2024-03-26		C$ 0.26C$ 0.27C$ 0.25C$ 0.26-3.37%
14.95%		 0.00000271322C$ 1,810,306 
C$ 201,620,167 		0.00%
0.01%		  778,999,968 
379
2024-03-25		C$ 0.25C$ 0.26C$ 0.24C$ 0.267.10%
-2.47%		 0.00000278823C$ 1,705,674 
C$ 206,297,224 		0.00%
0.01%		  778,999,968 
387
2024-03-24		C$ 0.25C$ 0.25C$ 0.24C$ 0.25-1.00%
-7.50%		 0.00000273396C$ 1,694,840 
C$ 193,153,483 		0.00%
0.01%		  778,999,968 
380
2024-03-23		C$ 0.26C$ 0.26C$ 0.25C$ 0.25-1.59%
3.81%		 0.00000285732C$ 1,780,142 
C$ 196,456,611 		0.00%
0.01%		  778,999,968 
363
2024-03-22		C$ 0.27C$ 0.29C$ 0.25C$ 0.26-0.57%
-9.44%		 0.00000299321C$ 2,556,780 
C$ 199,213,054 		0.00%
0.01%		  778,999,968 
371
2024-03-21		C$ 0.31C$ 0.31C$ 0.24C$ 0.26-17.48%
-20.70%		 0.00000289731C$ 2,755,838 
C$ 199,465,835 		0.00%
0.01%		  778,999,968 
338
2024-03-20		C$ 0.23C$ 0.31C$ 0.21C$ 0.3138.52%
6.72%		 0.0000033906C$ 3,310,688 
C$ 242,416,324 		0.00%
0.01%		  778,999,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s