Top CryptoCurrencies 2024 Market cap: C$ 3,409,320,266,205 ||| 24h vol: C$ 160,309,154,135 ||| crypto assets: 696
SDEX/AUD - A$ 0.03 SDEX/BGN - 0.03 лв. SDEX/BRL - R$ 0.09 SDEX/CAD - C$ 0.02 SDEX/CHF - Fr. 0.02 SDEX/CNY - CN¥ 0.12 SDEX/CZK - Kč 0.40 SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02 SDEX/GBP - £ 0.01 SDEX/HKD - HK$ 0.13 SDEX/HRK - kn 0.12 SDEX/HUF - Ft 6.33 SDEX/IDR - Rp 280 SDEX/ILS - ₪ 0.07 SDEX/INR - ₹ 1.44
SDEX/JPY - ¥ 2.72 SDEX/KRW - ₩ 23.72 SDEX/MXN - Mex$ 0.30 SDEX/MYR - RM 0.08 SDEX/NOK - kr 0.19 SDEX/NZD - NZ$ 0.03 SDEX/PHP - ₱ 0.99 SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08 SDEX/RUB - ₽ 1.59 SDEX/SEK - kr 0.19 SDEX/SGD - S$ 0.02 SDEX/THB - ฿ 0.64 SDEX/TRY - ₺ 0.56 SDEX/USD - $ 0.02 SDEX/ZAR - R 0.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 379 2024-04-27 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.72% -3.08% | 0.000000273453 | C$ 975,462 C$ 170,211,100 | 0.00% 0.00% | 7,229,356,842 | 386 2024-04-26 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.07% -3.16% | 0.000000270136 | C$ 1,095,159 C$ 170,866,008 | 0.00% 0.00% | 7,229,356,842 | 384 2024-04-25 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.09% -1.07% | 0.000000270188 | C$ 1,364,139 C$ 173,180,368 | 0.00% 0.00% | 7,229,356,842 | 389 2024-04-24 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.10% -0.66% | 0.000000269512 | C$ 2,557,429 C$ 170,611,550 | 0.00% 0.00% | 7,229,356,842 | 393 2024-04-23 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.65% -5.72% | 0.000000260623 | C$ 1,125,065 C$ 171,238,682 | 0.00% 0.00% | 7,229,356,842 | 392 2024-04-22 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.65% -5.90% | 0.000000261546 | C$ 1,229,730 C$ 172,712,024 | 0.00% 0.00% | 7,229,356,842 | 388 2024-04-21 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -4.42% -7.69% | 0.000000266919 | C$ 2,542,961 C$ 172,553,059 | 0.00% 0.00% | 7,229,356,842 | 379 2024-04-20 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.02 | 0.77% -2.46% | 0.000000279692 | C$ 1,688,054 C$ 180,486,942 | 0.00% 0.01% | 7,229,356,842 | 370 2024-04-19 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.05% -11.43% | 0.000000277518 | C$ 1,998,792 C$ 178,190,928 | 0.00% 0.01% | 7,229,356,842 | 370 2024-04-18 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.64% -20.30% | 0.000000277911 | C$ 1,644,397 C$ 175,816,918 | 0.00% 0.01% | 7,229,356,842 | 363 2024-04-17 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -5.17% -22.20% | 0.000000282114 | C$ 2,029,748 C$ 173,679,753 | 0.00% 0.01% | 7,229,356,842 | 357 2024-04-16 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | -0.72% -16.01% | 0.000000286802 | C$ 1,847,275 C$ 183,327,579 | 0.00% 0.01% | 7,229,356,842 | 352 2024-04-15 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.27% -18.08% | 0.000000292007 | C$ 3,172,052 C$ 184,043,814 | 0.00% 0.01% | 7,229,356,842 | 349 2024-04-14 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 4.13% -7.63% | 0.000000294035 | C$ 2,862,116 C$ 186,601,295 | 0.00% 0.01% | 7,229,356,842 | 341 2024-04-13 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -10.78% -10.74% | 0.000000286095 | C$ 2,683,301 C$ 179,198,512 | 0.00% 0.01% | 7,229,356,842 | 346 2024-04-12 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -8.05% 2.66% | 0.000000304404 | C$ 2,444,724 C$ 201,915,915 | 0.00% 0.01% | 7,229,356,842 | 360 2024-04-11 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.84% 10.81% | 0.000000315639 | C$ 1,941,065 C$ 219,261,961 | 0.00% 0.01% | 7,229,356,842 | 363 2024-04-10 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.86% 13.25% | 0.00000031689 | C$ 2,012,003 C$ 219,242,386 | 0.00% 0.01% | 7,229,356,842 | 366 2024-04-09 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.16% 10.72% | 0.000000315904 | C$ 3,800,089 C$ 214,746,090 | 0.00% 0.01% | 7,229,356,842 | 366 2024-04-08 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 11.85% 8.77% | 0.00000031641 | C$ 4,390,902 C$ 223,344,211 | 0.00% 0.01% | 7,229,356,842 | 388 2024-04-07 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.62% -5.74% | 0.000000293696 | C$ 1,268,738 C$ 199,294,488 | 0.00% 0.01% | 7,229,356,842 | 380 2024-04-06 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.76% -3.66% | 0.000000292409 | C$ 1,048,578 C$ 198,398,931 | 0.00% 0.01% | 7,229,356,842 | 379 2024-04-05 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.62% -5.00% | 0.000000294007 | C$ 1,899,283 C$ 195,062,352 | 0.00% 0.01% | 7,229,356,842 | 380 2024-04-04 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.35% -6.46% | 0.000000294427 | C$ 2,722,991 C$ 195,508,100 | 0.00% 0.01% | 7,229,356,842 | 377 2024-04-03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.80% -6.26% | 0.000000298985 | C$ 2,508,429 C$ 192,922,503 | 0.00% 0.01% | 7,229,356,842 | 379 2024-04-02 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -5.31% -8.47% | 0.000000300665 | C$ 3,250,782 C$ 193,846,578 | 0.00% 0.01% | 7,229,356,842 | 379 2024-04-01 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -2.70% -5.38% | 0.000000299555 | C$ 2,371,509 C$ 204,420,136 | 0.00% 0.01% | 7,229,356,842 | 381 2024-03-31 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 2.64% 1.45% | 0.000000302835 | C$ 2,195,684 C$ 210,367,571 | 0.00% 0.01% | 7,229,356,842 | 380 2024-03-30 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.20% -0.72% | 0.000000300164 | C$ 1,706,030 C$ 204,959,207 | 0.00% 0.01% | 7,229,356,842 | 385 2024-03-29 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.90% 0.12% | 0.000000300498 | C$ 2,351,368 C$ 205,339,476 | 0.00% 0.01% | 7,229,356,842 |
|