|
Top CryptoCurrencies 2024 Market cap: C$ 3,322,852,335,780 ||| 24h vol: C$ 106,063,251,056 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 315 324 | 2024-05-06
330 | 2024-05-07 | -6
343 | 2024-05-08 | -13
326 | 2024-05-09 | +17
318 | 2024-05-10 | +8
315 | 2024-05-11 | +3
315 | 2024-05-12 |
+9 |  Sleepless AI (AI) | C$ 1.59
$1.16 | 4.93%
10.40% | 0.0000190541 | C$ 38,761,282
C$ 223,688,368 | 0.04%
0.01% | 140,937,500
1,000,000,000 | $8.30
$58.91 | |
AI/AUD - A$ 1.75
AI/BGN - 2.11 лв.
AI/BRL - R$ 5.98
AI/CAD - C$ 1.59
AI/CHF - Fr. 1.05
AI/CNY - CN¥ 8.39
AI/CZK - Kč 26.84
AI/DKK - kr. 8.04
AI/EUR - € 1.08
AI/GBP - £ 0.93
AI/HKD - HK$ 9.07
AI/HRK - kn 8.22
AI/HUF - Ft 417.74
AI/IDR - Rp 18,629
AI/ILS - ₪ 4.33
AI/INR - ₹ 96.94
AI/JPY - ¥ 180.76
AI/KRW - ₩ 1,590.91
AI/MXN - Mex$ 19.47
AI/MYR - RM 5.50
AI/NOK - kr 12.66
AI/NZD - NZ$ 1.93
AI/PHP - ₱ 66.80
AI/PLN - zł 4.64
AI/RON - lei 5.36
AI/RUB - ₽ 106.32
AI/SEK - kr 12.61
AI/SGD - S$ 1.57
AI/THB - ฿ 42.54
AI/TRY - ₺ 37.55
AI/USD - $ 1.16
AI/ZAR - R 21.58
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 315
2024-05-11 | C$ 1.51 | C$ 1.63 | C$ 1.51 | C$ 1.59 | 4.93%
10.40% | 0.0000190541 | C$ 38,761,282
C$ 223,688,368 | 0.04%
0.01% | 140,937,500 | 318
2024-05-10 | C$ 1.54 | C$ 1.61 | C$ 1.48 | C$ 1.52 | -0.31%
11.16% | 0.0000183613 | C$ 45,969,959
C$ 214,685,603 | 0.03%
0.01% | 140,937,500 | 326
2024-05-09 | C$ 1.45 | C$ 1.57 | C$ 1.43 | C$ 1.57 | 10.88%
21.06% | 0.0000180783 | C$ 37,453,568
C$ 221,400,386 | 0.02%
0.01% | 140,937,500 | 343
2024-05-08 | C$ 1.52 | C$ 1.55 | C$ 1.42 | C$ 1.42 | -7.94%
11.55% | 0.0000168508 | C$ 39,258,760
C$ 199,973,704 | 0.02%
0.01% | 140,937,500 | 330
2024-05-07 | C$ 1.58 | C$ 1.62 | C$ 1.53 | C$ 1.53 | -4.06%
23.87% | 0.000017834 | C$ 40,580,000
C$ 216,044,728 | 0.02%
0.01% | 140,937,500 | 324
2024-05-06 | C$ 1.59 | C$ 1.69 | C$ 1.59 | C$ 1.60 | 0.80%
24.85% | 0.0000184572 | C$ 59,237,472
C$ 226,194,767 | 0.03%
0.01% | 140,937,500 | 325
2024-05-05 | C$ 1.43 | C$ 1.61 | C$ 1.40 | C$ 1.59 | 10.26%
16.20% | 0.0000182611 | C$ 56,286,703
C$ 224,496,038 | 0.04%
0.01% | 140,937,500 | 349
2024-05-04 | C$ 1.36 | C$ 1.46 | C$ 1.36 | C$ 1.45 | 5.59%
5.84% | 0.0000165347 | C$ 33,326,916
C$ 203,659,705 | 0.02%
0.01% | 140,937,500 | 355
2024-05-03 | C$ 1.28 | C$ 1.38 | C$ 1.27 | C$ 1.37 | 5.91%
1.24% | 0.0000159251 | C$ 28,758,280
C$ 192,768,684 | 0.01%
0.01% | 140,937,500 | 356
2024-05-02 | C$ 1.26 | C$ 1.30 | C$ 1.23 | C$ 1.30 | 2.21%
-6.84% | 0.0000159316 | C$ 28,092,814
C$ 182,735,300 | 0.01%
0.01% | 140,937,500 | 355
2024-05-01 | C$ 1.23 | C$ 1.27 | C$ 1.19 | C$ 1.27 | 3.74%
-9.36% | 0.0000159848 | C$ 37,922,309
C$ 179,550,833 | 0.01%
0.01% | 140,937,500 | 360
2024-04-30 | C$ 1.33 | C$ 1.33 | C$ 1.19 | C$ 1.22 | -5.12%
-16.89% | 0.0000148198 | C$ 28,751,766
C$ 171,804,497 | 0.01%
0.01% | 140,937,500 | 357
2024-04-29 | C$ 1.33 | C$ 1.34 | C$ 1.28 | C$ 1.32 | -1.32%
-11.30% | 0.0000151389 | C$ 27,265,813
C$ 185,964,244 | 0.01%
0.01% | 140,937,500 | 354
2024-04-28 | C$ 1.37 | C$ 1.41 | C$ 1.36 | C$ 1.37 | 0.40%
-6.15% | 0.0000157645 | C$ 22,730,022
C$ 193,336,784 | 0.02%
0.01% | 140,937,500 | 352
2024-04-27 | C$ 1.36 | C$ 1.38 | C$ 1.31 | C$ 1.37 | -0.56%
-4.60% | 0.0000158022 | C$ 28,197,074
C$ 192,597,298 | 0.02%
0.01% | 140,937,500 | 353
2024-04-26 | C$ 1.39 | C$ 1.39 | C$ 1.35 | C$ 1.38 | -2.43%
6.32% | 0.0000157352 | C$ 29,936,512
C$ 194,031,077 | 0.02%
0.01% | 140,937,500 | 352
2024-04-25 | C$ 1.38 | C$ 1.43 | C$ 1.33 | C$ 1.41 | 1.20%
10.99% | 0.0000159469 | C$ 30,973,619
C$ 199,266,943 | 0.01%
0.01% | 140,937,500 | 356
2024-04-24 | C$ 1.46 | C$ 1.51 | C$ 1.37 | C$ 1.37 | -5.44%
10.77% | 0.0000156721 | C$ 32,233,031
C$ 193,411,678 | 0.01%
0.01% | 140,937,500 | 351
2024-04-23 | C$ 1.48 | C$ 1.51 | C$ 1.43 | C$ 1.45 | -2.56%
15.56% | 0.0000160092 | C$ 30,817,374
C$ 205,062,741 | 0.02%
0.01% | 140,937,500 | 345
2024-04-22 | C$ 1.46 | C$ 1.50 | C$ 1.46 | C$ 1.49 | 1.73%
19.42% | 0.0000163308 | C$ 31,779,071
C$ 210,236,483 | 0.02%
0.01% | 140,937,500 | 343
2024-04-21 | C$ 1.45 | C$ 1.49 | C$ 1.43 | C$ 1.47 | 2.39%
15.80% | 0.0000164886 | C$ 34,660,156
C$ 207,803,808 | 0.02%
0.01% | 140,937,500 | 348
2024-04-20 | C$ 1.29 | C$ 1.44 | C$ 1.29 | C$ 1.44 | 10.98%
20.51% | 0.0000161165 | C$ 35,121,915
C$ 202,750,506 | 0.02%
0.01% | 140,937,500 | 358
2024-04-19 | C$ 1.27 | C$ 1.32 | C$ 1.21 | C$ 1.31 | 1.90%
-14.63% | 0.0000147232 | C$ 36,145,378
C$ 184,299,391 | 0.01%
0.01% | 140,937,500 | 362
2024-04-18 | C$ 1.23 | C$ 1.28 | C$ 1.22 | C$ 1.28 | 2.14%
-33.99% | 0.0000146229 | C$ 28,707,660
C$ 180,349,022 | 0.01%
0.01% | 140,937,500 | 359
2024-04-17 | C$ 1.27 | C$ 1.27 | C$ 1.21 | C$ 1.25 | -1.30%
-37.64% | 0.0000147117 | C$ 39,940,017
C$ 176,568,714 | 0.02%
0.01% | 140,937,500 | 363
2024-04-16 | C$ 1.26 | C$ 1.28 | C$ 1.21 | C$ 1.28 | 1.65%
-37.12% | 0.000014447 | C$ 33,806,440
C$ 180,032,232 | 0.01%
0.01% | 140,937,500 | 366
2024-04-15 | C$ 1.35 | C$ 1.38 | C$ 1.22 | C$ 1.25 | -1.35%
-42.98% | 0.0000143668 | C$ 59,037,223
C$ 176,528,470 | 0.02%
0.01% | 140,937,500 | 360
2024-04-14 | C$ 1.20 | C$ 1.29 | C$ 1.16 | C$ 1.27 | 15.17%
-39.33% | 0.0000144791 | C$ 77,613,940
C$ 179,136,540 | 0.02%
0.01% | 140,937,500 | 373
2024-04-13 | C$ 1.53 | C$ 1.53 | C$ 1.10 | C$ 1.10 | -27.75%
-45.86% | 0.0000127383 | C$ 77,888,961
C$ 155,547,521 | 0.02%
0.00% | 140,937,500 | 338
2024-04-12 | C$ 1.93 | C$ 1.96 | C$ 1.44 | C$ 1.52 | -21.96%
-24.60% | 0.0000165328 | C$ 62,540,822
C$ 213,793,087 | 0.02%
0.01% | 140,937,500 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s