Top CryptoCurrencies 2024 Market cap: C$ 3,390,985,837,860 ||| 24h vol: C$ 155,553,579,997 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 468 | 2024-04-23 499 | 2024-04-24 | -31 500 | 2024-04-25 | -1 455 | 2024-04-26 | +45 498 | 2024-04-27 | -43 496 | 2024-04-28 | +2 496 | 2024-04-29 | -28 | Silly Dragon (SILLY) | C$ 0.12 $0.09 | 7.91% 99.34% | 0.00000129779 | C$ 52,303,255 C$ 122,440,657 | 0.02% 0.00% | 999,975,726 | $4.60 | |
SILLY/AUD - A$ 0.14 SILLY/BGN - 0.16 лв. SILLY/BRL - R$ 0.45 SILLY/CAD - C$ 0.12 SILLY/CHF - Fr. 0.08 SILLY/CNY - CN¥ 0.65 SILLY/CZK - Kč 2.10 SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08 SILLY/GBP - £ 0.07 SILLY/HKD - HK$ 0.71 SILLY/HRK - kn 0.64 SILLY/HUF - Ft 32.64 SILLY/IDR - Rp 1,407 SILLY/ILS - ₪ 0.32 SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31 SILLY/KRW - ₩ 119.20 SILLY/MXN - Mex$ 1.52 SILLY/MYR - RM 0.42 SILLY/NOK - kr 0.94 SILLY/NZD - NZ$ 0.15 SILLY/PHP - ₱ 5.03 SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41 SILLY/RUB - ₽ 8.23 SILLY/SEK - kr 0.94 SILLY/SGD - S$ 0.12 SILLY/THB - ฿ 3.20 SILLY/TRY - ₺ 2.88 SILLY/USD - $ 0.09 SILLY/ZAR - R 1.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-10 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 7.91% 99.34% | 0.00000129779 | C$ 52,303,255 C$ 122,440,657 | 0.02% 0.00% | 999,975,726 | 498 2024-03-09 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 43.22% 119.03% | 0.00000129694 | C$ 59,228,448 C$ 120,056,182 | 0.03% 0.00% | 999,975,726 | 500 2024-02-08 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 23.80% 17.13% | 0.00000123876 | C$ 14,990,555 C$ 74,492,808 | 0.01% 0.00% | 999,975,726 | 499 2024-01-31 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.07 | -14.88% -22.58% | 0.00000126604 | C$ 14,910,827 C$ 72,409,880 | 0.01% 0.00% | 999,975,726 | 468 2024-01-30 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -4.83% -9.89% | 0.00000144311 | C$ 11,478,873 C$ 83,877,300 | 0.01% 0.00% | 999,975,726 | 454 2024-01-29 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | -3.39% 3.65% | 0.00000152367 | C$ 11,568,690 C$ 88,451,190 | 0.01% 0.00% | 999,975,726 | 440 2024-01-28 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.09 | 0.49% -4.95% | 0.00000164339 | C$ 10,461,421 C$ 92,889,306 | 0.01% 0.00% | 999,975,726 | 445 2024-01-27 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 3.77% -14.39% | 0.00000161857 | C$ 10,380,040 C$ 91,826,624 | 0.01% 0.00% | 999,975,726 | 455 2024-01-26 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 5.43% -21.58% | 0.00000156992 | C$ 12,325,179 C$ 88,589,629 | 0.01% 0.00% | 999,975,726 | 456 2024-01-25 | C$ 0.10 | C$ 0.10 | C$ 0.08 | C$ 0.08 | -11.02% -29.20% | 0.00000156133 | C$ 11,119,582 C$ 84,348,790 | 0.01% 0.00% | 999,975,726 | 427 2024-01-24 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | 0.97% -1.40% | 0.00000175942 | C$ 13,964,616 C$ 94,478,075 | 0.01% 0.00% | 999,975,726 | 422 2024-01-23 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 10.62% 0.27% | 0.00000174062 | C$ 19,033,027 C$ 91,928,964 | 0.01% 0.00% | 999,975,726 | 453 2024-01-22 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.09 | -11.54% -1.91% | 0.00000159153 | C$ 18,611,793 C$ 85,178,998 | 0.01% 0.00% | 999,975,726 | 437 2024-01-21 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -9.90% 3.85% | 0.00000172277 | C$ 16,042,495 C$ 96,524,388 | 0.02% 0.00% | 999,975,726 | 404 2024-01-20 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -5.01% 25.98% | 0.00000192568 | C$ 15,200,760 C$ 108,135,272 | 0.02% 0.00% | 999,975,726 | 391 2024-01-19 | C$ 0.12 | C$ 0.12 | C$ 0.10 | C$ 0.11 | -4.81% 32.53% | 0.00000201169 | C$ 27,817,032 C$ 113,107,584 | 0.02% 0.00% | 999,975,726 | 378 2024-01-18 | C$ 0.10 | C$ 0.12 | C$ 0.10 | C$ 0.12 | 23.92% 17.73% | 0.00000213333 | C$ 45,379,097 C$ 118,944,373 | 0.03% 0.01% | 999,975,726 | 442 2024-01-17 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 4.33% 7.83% | 0.00000166773 | C$ 22,348,178 C$ 95,942,523 | 0.02% 0.00% | 999,975,726 | 453 2024-01-16 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 5.41% 8.99% | 0.00000157766 | C$ 16,802,999 C$ 91,843,657 | 0.01% 0.00% | 999,975,726 | 457 2024-01-15 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.09 | -6.34% -14.30% | 0.00000151812 | C$ 15,431,040 C$ 86,682,703 | 0.01% 0.00% | 999,975,726 | 445 2024-01-14 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.09 | 8.22% -5.86% | 0.00000162492 | C$ 19,417,184 C$ 92,589,592 | 0.02% 0.00% | 999,975,726 | 459 2024-01-13 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.09 | -3.12% -8.77% | 0.00000148376 | C$ 24,076,192 C$ 85,555,791 | 0.02% 0.00% | 999,975,726 | 453 2024-01-12 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -13.07% -12.68% | 0.00000151544 | C$ 17,298,218 C$ 88,015,569 | 0.01% 0.00% | 999,975,726 | 432 2024-01-11 | C$ 0.09 | C$ 0.11 | C$ 0.09 | C$ 0.10 | 22.78% -18.07% | 0.00000164176 | C$ 23,509,996 C$ 101,281,115 | 0.01% 0.00% | 999,975,726 | 456 2024-01-10 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 5.45% -17.17% | 0.00000140622 | C$ 14,984,885 C$ 88,284,345 | 0.01% 0.00% | 999,975,726 | 458 2024-01-09 | C$ 0.10 | C$ 0.10 | C$ 0.08 | C$ 0.08 | -17.14% -28.32% | 0.00000135551 | C$ 14,770,271 C$ 83,454,660 | 0.01% 0.00% | 999,975,726 | 422 2024-01-08 | C$ 0.09 | C$ 0.11 | C$ 0.08 | C$ 0.10 | 7.99% -30.73% | 0.00000160423 | C$ 20,693,737 C$ 100,842,911 | 0.01% 0.00% | 999,975,726 |
|