Top CryptoCurrencies 2024 Market cap: C$ 3,423,026,788,780 ||| 24h vol: C$ 195,304,076,587 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 494 480 | 2024-04-28 494 | 2024-04-29 | -14 493 | 2024-04-30 | +1 495 | 2024-05-01 | -2 494 | 2024-05-02 | +1 481 | 2024-05-03 | +13 494 | 2024-05-04 | -13 -14 | SIDUS (SIDUS) | C$ 0.01 $0.01 | -5.40% 5.45% | 0.000000134443 | C$ 1,118,131 C$ 110,721,414 | 0.00% 0.00% | 9,356,868,845 21,353,690,697  | $4.11 $9.37 | |
SIDUS/AUD - A$ 0.01 SIDUS/BGN - 0.02 лв. SIDUS/BRL - R$ 0.04 SIDUS/CAD - C$ 0.01 SIDUS/CHF - Fr. 0.01 SIDUS/CNY - CN¥ 0.06 SIDUS/CZK - Kč 0.20 SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01 SIDUS/GBP - £ 0.01 SIDUS/HKD - HK$ 0.07 SIDUS/HRK - kn 0.06 SIDUS/HUF - Ft 3.18 SIDUS/IDR - Rp 140 SIDUS/ILS - ₪ 0.03 SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34 SIDUS/KRW - ₩ 11.89 SIDUS/MXN - Mex$ 0.15 SIDUS/MYR - RM 0.04 SIDUS/NOK - kr 0.09 SIDUS/NZD - NZ$ 0.01 SIDUS/PHP - ₱ 0.50 SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04 SIDUS/RUB - ₽ 0.81 SIDUS/SEK - kr 0.09 SIDUS/SGD - S$ 0.01 SIDUS/THB - ฿ 0.32 SIDUS/TRY - ₺ 0.28 SIDUS/USD - $ 0.01 SIDUS/ZAR - R 0.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 494 2024-04-25 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -5.40% 5.45% | 0.000000134443 | C$ 1,118,131 C$ 110,721,414 | 0.00% 0.00% | 9,356,868,845 | 495 2024-04-24 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.31% 3.13% | 0.000000135205 | C$ 1,226,008 C$ 110,778,246 | 0.00% 0.00% | 9,356,868,845 | 493 2024-04-23 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.80% 2.04% | 0.000000136545 | C$ 1,384,881 C$ 116,116,997 | 0.00% 0.00% | 9,356,868,845 | 494 2024-04-22 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.23% -1.05% | 0.000000135387 | C$ 1,314,333 C$ 115,712,777 | 0.00% 0.00% | 9,356,868,845 | 480 2024-04-21 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.29% 5.14% | 0.000000142242 | C$ 1,120,076 C$ 119,014,877 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-20 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 6.66% 21.31% | 0.00000014864 | C$ 1,362,288 C$ 124,145,902 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-19 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.76% -9.14% | 0.000000139219 | C$ 1,891,529 C$ 115,697,179 | 0.00% 0.00% | 9,356,868,845 | 481 2024-04-18 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.54% -16.80% | 0.000000136931 | C$ 1,390,849 C$ 112,120,838 | 0.00% 0.00% | 9,356,868,845 | 482 2024-04-17 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -5.35% -23.74% | 0.000000136332 | C$ 1,746,638 C$ 108,630,477 | 0.00% 0.00% | 9,356,868,845 | 479 2024-04-16 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.25% -22.67% | 0.000000136161 | C$ 1,792,726 C$ 112,649,833 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-15 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.88% -26.55% | 0.000000143745 | C$ 3,282,269 C$ 117,260,177 | 0.00% 0.00% | 9,356,868,845 | 472 2024-04-14 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 16.10% -27.74% | 0.000000137572 | C$ 2,977,643 C$ 112,999,791 | 0.00% 0.00% | 9,356,868,845 | 490 2024-04-13 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -23.51% -32.34% | 0.000000120055 | C$ 4,165,994 C$ 97,327,734 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-12 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -7.25% -15.57% | 0.000000143242 | C$ 3,168,547 C$ 122,976,130 | 0.00% 0.00% | 9,356,868,845 | 483 2024-04-11 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -5.08% -16.08% | 0.000000148959 | C$ 2,156,528 C$ 133,927,759 | 0.00% 0.00% | 9,356,868,845 | 476 2024-04-10 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -3.63% -16.13% | 0.000000156225 | C$ 2,570,051 C$ 139,892,878 | 0.00% 0.00% | 9,356,868,845 | 473 2024-04-09 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -9.05% -6.62% | 0.000000162902 | C$ 2,155,181 C$ 143,327,216 | 0.00% 0.00% | 9,356,868,845 | 456 2024-04-08 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.60% -8.98% | 0.000000174093 | C$ 2,470,509 C$ 159,050,786 | 0.00% 0.00% | 9,356,868,845 | 454 2024-04-07 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 8.71% -3.75% | 0.000000175668 | C$ 2,881,334 C$ 154,284,027 | 0.00% 0.00% | 9,356,868,845 | 465 2024-04-06 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.02 | 0.59% 5.67% | 0.00000016235 | C$ 2,052,856 C$ 142,571,076 | 0.00% 0.00% | 9,356,868,845 | 462 2024-04-05 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -11.64% -1.55% | 0.000000163099 | C$ 3,408,013 C$ 140,054,544 | 0.00% 0.00% | 9,356,868,845 | 440 2024-04-04 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -5.14% 25.82% | 0.000000183464 | C$ 3,831,227 C$ 157,677,405 | 0.00% 0.00% | 9,356,868,845 | 430 2024-04-03 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 5.64% 29.61% | 0.000000194088 | C$ 8,234,753 C$ 162,092,408 | 0.00% 0.00% | 9,356,868,845 | 446 2024-04-02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -11.75% 16.83% | 0.000000183854 | C$ 8,538,664 C$ 153,418,803 | 0.00% 0.00% | 9,356,868,845 | 424 2024-04-01 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 6.70% 20.42% | 0.000000197092 | C$ 17,861,600 C$ 174,079,176 | 0.01% 0.00% | 9,356,868,845 | 446 2024-03-31 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.02 | 21.51% 43.59% | 0.000000181678 | C$ 6,012,079 C$ 163,345,464 | 0.00% 0.00% | 9,356,868,845 | 482 2024-03-30 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -4.09% 20.56% | 0.000000152112 | C$ 4,300,283 C$ 134,432,391 | 0.00% 0.00% | 9,356,868,845 | 474 2024-03-29 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.01 | 11.61% 53.01% | 0.000000158372 | C$ 6,852,632 C$ 140,068,172 | 0.00% 0.00% | 9,356,868,845 | 500 2024-03-28 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.96% 47.28% | 0.0000001424 | C$ 5,047,895 C$ 128,994,119 | 0.00% 0.00% | 9,356,868,845 | 497 2024-03-27 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.10% 48.20% | 0.000000143098 | C$ 5,750,284 C$ 125,301,966 | 0.00% 0.00% | 9,356,868,845 |
|