Top CryptoCurrencies 2024 Market cap: C$ 3,365,551,081,936 ||| 24h vol: C$ 162,125,865,890 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 495 | 2024-04-23 498 | 2024-04-24 | -3 495 | 2024-04-25 | +3 499 | 2024-04-26 | -4 491 | 2024-04-27 | +8 497 | 2024-04-28 | -6 497 | 2024-04-29 | -2 | Shrapnel (SHRAP) | C$ 0.50 $0.37 | -0.58% 33.19% | 0.00000526528 | C$ 6,761,168 C$ 119,397,565 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.48 $55.82 | |
SHRAP/AUD - A$ 0.55 SHRAP/BGN - 0.66 лв. SHRAP/BRL - R$ 1.82 SHRAP/CAD - C$ 0.50 SHRAP/CHF - Fr. 0.32 SHRAP/CNY - CN¥ 2.63 SHRAP/CZK - Kč 8.49 SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33 SHRAP/GBP - £ 0.28 SHRAP/HKD - HK$ 2.87 SHRAP/HRK - kn 2.58 SHRAP/HUF - Ft 132.13 SHRAP/IDR - Rp 5,694 SHRAP/ILS - ₪ 1.31 SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88 SHRAP/KRW - ₩ 482.51 SHRAP/MXN - Mex$ 6.16 SHRAP/MYR - RM 1.72 SHRAP/NOK - kr 3.81 SHRAP/NZD - NZ$ 0.59 SHRAP/PHP - ₱ 20.36 SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66 SHRAP/RUB - ₽ 33.32 SHRAP/SEK - kr 3.79 SHRAP/SGD - S$ 0.49 SHRAP/THB - ฿ 12.96 SHRAP/TRY - ₺ 11.67 SHRAP/USD - $ 0.37 SHRAP/ZAR - R 6.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-10 | C$ 0.51 | C$ 0.51 | C$ 0.49 | C$ 0.50 | -0.58% 33.19% | 0.00000526528 | C$ 6,761,168 C$ 119,397,565 | 0.00% 0.00% | 240,900,741 | 491 2024-03-09 | C$ 0.51 | C$ 0.51 | C$ 0.49 | C$ 0.51 | 12.71% 38.98% | 0.00000555001 | C$ 9,099,178 C$ 123,892,673 | 0.00% 0.00% | 240,900,741 | 499 2024-03-08 | C$ 0.47 | C$ 0.47 | C$ 0.47 | C$ 0.47 | 18.52% 30.66% | 0.00000514569 | C$ 8,894,773 C$ 113,274,337 | 0.00% 0.00% | 240,900,741 | 498 2024-02-28 | C$ 0.40 | C$ 0.41 | C$ 0.38 | C$ 0.38 | -3.61% 6.77% | 0.00000459239 | C$ 4,902,288 C$ 91,377,560 | 0.00% 0.00% | 240,900,741 | 495 2024-02-27 | C$ 0.39 | C$ 0.41 | C$ 0.39 | C$ 0.39 | 6.85% 6.43% | 0.00000510359 | C$ 5,047,639 C$ 94,588,936 | 0.00% 0.00% | 240,900,741 | 500 2024-02-26 | C$ 0.37 | C$ 0.37 | C$ 0.37 | C$ 0.37 | -4.46% -11.05% | 0.00000523608 | C$ 2,739,459 C$ 88,195,405 | 0.00% 0.00% | 240,900,741 | 501 2024-02-25 | C$ 0.38 | C$ 0.38 | C$ 0.37 | C$ 0.37 | 3.18% -6.56% | 0.00000530739 | C$ 3,032,524 C$ 89,071,400 | 0.00% 0.00% | 240,900,741 | 491 2024-02-24 | C$ 0.37 | C$ 0.38 | C$ 0.37 | C$ 0.38 | 8.92% -4.01% | 0.00000541371 | C$ 2,802,510 C$ 90,719,328 | 0.00% 0.00% | 240,900,741 | 495 2024-02-22 | C$ 0.36 | C$ 0.37 | C$ 0.35 | C$ 0.36 | -1.23% -10.62% | 0.00000523476 | C$ 3,286,767 C$ 87,591,722 | 0.00% 0.00% | 240,900,741 | 491 2024-02-21 | C$ 0.37 | C$ 0.37 | C$ 0.35 | C$ 0.35 | -3.95% -12.49% | 0.00000509246 | C$ 3,130,367 C$ 85,382,286 | 0.00% 0.00% | 240,900,741 | 485 2024-02-20 | C$ 0.40 | C$ 0.40 | C$ 0.37 | C$ 0.37 | -7.60% -3.42% | 0.00000527217 | C$ 3,675,232 C$ 89,350,709 | 0.00% 0.00% | 240,900,741 | 472 2024-02-19 | C$ 0.41 | C$ 0.42 | C$ 0.40 | C$ 0.40 | -1.97% 5.69% | 0.00000572723 | C$ 4,480,591 C$ 96,516,318 | 0.00% 0.00% | 240,900,741 | 460 2024-02-18 | C$ 0.39 | C$ 0.41 | C$ 0.39 | C$ 0.41 | 4.47% 16.53% | 0.00000581128 | C$ 3,403,988 C$ 98,774,161 | 0.00% 0.00% | 240,900,741 | 468 2024-02-17 | C$ 0.42 | C$ 0.42 | C$ 0.38 | C$ 0.39 | -5.91% 11.76% | 0.00000561298 | C$ 4,028,739 C$ 94,553,691 | 0.00% 0.00% | 240,900,741 | 449 2024-02-16 | C$ 0.40 | C$ 0.42 | C$ 0.40 | C$ 0.42 | 3.59% 26.14% | 0.0000059444 | C$ 4,303,250 C$ 100,420,051 | 0.00% 0.00% | 240,900,741 | 461 2024-02-15 | C$ 0.41 | C$ 0.42 | C$ 0.40 | C$ 0.40 | -0.71% 39.41% | 0.00000580986 | C$ 3,746,138 C$ 97,419,671 | 0.00% 0.00% | 240,900,741 | 453 2024-02-14 | C$ 0.39 | C$ 0.41 | C$ 0.39 | C$ 0.41 | 4.21% 33.80% | 0.00000578279 | C$ 3,977,622 C$ 97,955,809 | 0.00% 0.00% | 240,900,741 | 459 2024-02-13 | C$ 0.38 | C$ 0.40 | C$ 0.37 | C$ 0.39 | 2.22% 32.31% | 0.00000580148 | C$ 5,573,690 C$ 93,237,050 | 0.00% 0.00% | 240,900,741 | 460 2024-02-12 | C$ 0.35 | C$ 0.38 | C$ 0.34 | C$ 0.38 | 8.46% 43.49% | 0.00000564041 | C$ 4,579,736 C$ 91,184,549 | 0.00% 0.00% | 240,900,741 | 474 2024-02-11 | C$ 0.35 | C$ 0.38 | C$ 0.35 | C$ 0.35 | -3.30% 31.62% | 0.00000545116 | C$ 5,614,057 C$ 85,079,824 | 0.00% 0.00% | 240,900,741 | 480 2024-02-10 | C$ 0.33 | C$ 0.37 | C$ 0.32 | C$ 0.35 | 7.36% 27.51% | 0.00000542126 | C$ 6,179,979 C$ 84,305,955 | 0.01% 0.00% | 240,900,741 | 495 2024-02-09 | C$ 0.32 | C$ 0.33 | C$ 0.32 | C$ 0.33 | 12.62% 25.87% | 0.00000511195 | C$ 5,561,925 C$ 78,367,586 | 0.00% 0.00% | 240,900,741 | 499 2024-02-07 | C$ 0.30 | C$ 0.30 | C$ 0.30 | C$ 0.30 | 3.05% 8.88% | 0.00000507039 | C$ 3,626,846 C$ 72,745,239 | 0.00% 0.00% | 240,900,741 | 500 2024-01-30 | C$ 0.30 | C$ 0.30 | C$ 0.30 | C$ 0.30 | -0.81% -0.50% | 0.0000051667 | C$ 2,349,426 C$ 72,784,512 | 0.00% 0.00% | 240,900,741 | 499 2024-01-29 | C$ 0.30 | C$ 0.31 | C$ 0.30 | C$ 0.30 | -0.69% 1.14% | 0.00000524439 | C$ 2,334,026 C$ 73,304,333 | 0.00% 0.00% | 240,900,741 | 499 2024-01-28 | C$ 0.32 | C$ 0.33 | C$ 0.30 | C$ 0.31 | -4.39% -9.28% | 0.00000542166 | C$ 3,960,581 C$ 73,825,461 | 0.00% 0.00% | 240,900,741 | 489 2024-01-27 | C$ 0.32 | C$ 0.32 | C$ 0.32 | C$ 0.32 | -0.79% 5.55% | 0.00000565432 | C$ 2,695,290 C$ 77,279,913 | 0.00% 0.00% | 240,900,741 | 485 2024-01-26 | C$ 0.31 | C$ 0.35 | C$ 0.31 | C$ 0.32 | 5.35% 8.43% | 0.00000573335 | C$ 4,541,087 C$ 77,940,463 | 0.00% 0.00% | 240,900,741 | 491 2024-01-25 | C$ 0.30 | C$ 0.33 | C$ 0.30 | C$ 0.31 | 2.69% -0.75% | 0.00000570659 | C$ 4,329,111 C$ 74,269,202 | 0.00% 0.00% | 240,900,741 | 494 2024-01-24 | C$ 0.29 | C$ 0.30 | C$ 0.29 | C$ 0.30 | 3.93% -13.06% | 0.000005572 | C$ 3,318,537 C$ 72,081,009 | 0.00% 0.00% | 240,900,741 |
|