Top CryptoCurrencies 2024 Market cap: C$ 3,393,866,411,953 ||| 24h vol: C$ 160,326,592,319 ||| crypto assets: 696
STC/AUD - A$ 0.00 STC/BGN - 0.00 лв. STC/BRL - R$ 0.01 STC/CAD - C$ 0.00 STC/CHF - Fr. 0.00 STC/CNY - CN¥ 0.01 STC/CZK - Kč 0.03 STC/DKK - kr. 0.01
STC/EUR - € 0.00 STC/GBP - £ 0.00 STC/HKD - HK$ 0.01 STC/HRK - kn 0.01 STC/HUF - Ft 0.44 STC/IDR - Rp 19 STC/ILS - ₪ 0.00 STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18 STC/KRW - ₩ 1.64 STC/MXN - Mex$ 0.02 STC/MYR - RM 0.01 STC/NOK - kr 0.01 STC/NZD - NZ$ 0.00 STC/PHP - ₱ 0.07 STC/PLN - zł 0.00
STC/RON - lei 0.01 STC/RUB - ₽ 0.11 STC/SEK - kr 0.01 STC/SGD - S$ 0.00 STC/THB - ฿ 0.04 STC/TRY - ₺ 0.04 STC/USD - $ 0.00 STC/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-01-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.37% 2.16% | 0.0000000292174 | C$ 223,204 C$ 74,081,137 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -12.16% -15.73% | 0.0000000264376 | C$ 242,254 C$ 67,206,599 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.13% 1.92% | 0.0000000304396 | C$ 306,778 C$ 77,667,789 | 0.00% 0.00% | 44,973,269,802 | 496 2024-01-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.68% 0.77% | 0.0000000296944 | C$ 228,033 C$ 75,360,703 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.17% -9.34% | 0.0000000291866 | C$ 235,239 C$ 70,913,900 | 0.00% 0.00% | 44,973,269,802 | 475 2024-01-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 9.61% -0.55% | 0.0000000322184 | C$ 232,511 C$ 77,808,963 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.04% -12.41% | 0.000000028881 | C$ 252,476 C$ 68,513,167 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.71% -14.18% | 0.0000000290967 | C$ 334,175 C$ 70,036,889 | 0.00% 0.00% | 44,973,269,802 | 494 2024-01-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.26% -15.67% | 0.0000000298666 | C$ 232,795 C$ 75,259,356 | 0.00% 0.00% | 44,973,269,802 | 490 2024-01-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.37% -26.72% | 0.0000000300287 | C$ 281,159 C$ 75,837,639 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.03% -24.49% | 0.0000000296086 | C$ 264,240 C$ 74,870,870 | 0.00% 0.00% | 44,973,269,802 | 478 2024-01-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.36% -6.43% | 0.0000000311432 | C$ 234,199 C$ 78,093,209 | 0.00% 0.00% | 44,973,269,802 | 486 2024-01-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.80% 1.82% | 0.0000000302158 | C$ 298,398 C$ 78,178,248 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.60% 12.70% | 0.0000000326979 | C$ 220,758 C$ 85,609,378 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.33% 11.48% | 0.0000000317208 | C$ 265,227 C$ 81,458,159 | 0.00% 0.00% | 44,973,269,802 | 458 2024-01-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -13.83% 19.54% | 0.0000000346816 | C$ 362,946 C$ 88,877,786 | 0.00% 0.00% | 44,973,269,802 | 424 2024-01-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.37% 37.71% | 0.0000000397744 | C$ 405,490 C$ 103,146,346 | 0.00% 0.00% | 44,973,269,802 | 432 2024-01-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 17.46% 21.61% | 0.0000000370008 | C$ 349,436 C$ 96,649,222 | 0.00% 0.00% | 44,973,269,802 | 480 2024-01-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.35% 0.58% | 0.0000000296387 | C$ 209,770 C$ 82,232,284 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.94% -2.14% | 0.00000002698 | C$ 233,155 C$ 76,179,534 | 0.00% 0.00% | 44,973,269,802 | 485 2024-01-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.47% -6.31% | 0.000000027188 | C$ 276,850 C$ 75,281,982 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.78% -8.74% | 0.0000000256531 | C$ 293,134 C$ 72,677,709 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.65% -1.71% | 0.0000000278308 | C$ 388,379 C$ 74,063,232 | 0.00% 0.00% | 44,973,269,802 | 497 2024-01-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.73% -7.12% | 0.0000000282321 | C$ 484,757 C$ 74,469,635 | 0.00% 0.00% | 44,973,269,802 | 482 2024-01-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.91% -1.40% | 0.000000029541 | C$ 317,474 C$ 78,057,156 | 0.00% 0.00% | 44,973,269,802 | 477 2024-01-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.27% 3.48% | 0.000000030826 | C$ 326,727 C$ 82,076,247 | 0.00% 0.00% | 44,973,269,802 | 479 2024-01-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.82% -3.25% | 0.0000000308941 | C$ 448,677 C$ 79,521,485 | 0.00% 0.00% | 44,973,269,802 | 489 2024-01-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.66% -0.51% | 0.0000000292248 | C$ 390,242 C$ 78,461,904 | 0.00% 0.00% | 44,973,269,802 | 488 2024-01-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.07% -3.38% | 0.0000000300962 | C$ 718,893 C$ 78,037,596 | 0.00% 0.00% | 44,973,269,802 | 497 2023-12-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.48% -8.52% | 0.000000029471 | C$ 313,499 C$ 74,739,459 | 0.00% 0.00% | 44,973,269,802 |
|