CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,422,291,835,150 ||| 24h vol: C$ 147,280,823,168 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
232 Saga (SAGA)C$ 4.47
$3.27		-3.59%
-14.99%		 0.0000517103C$ 90,158,898 
C$ 411,576,587 		0.06%
0.01% 		 91,992,127 
1,005,457,883 		$15.29
$167.11
SAGA Saga =
CAD

SAGA/AUD - A$ 4.96
SAGA/BGN - 5.95 лв.
SAGA/BRL - R$ 16.60
SAGA/CAD - C$ 4.47
SAGA/CHF - Fr. 2.96
SAGA/CNY - CN¥ 23.69
SAGA/CZK - Kč 76.17
SAGA/DKK - kr. 22.68
SAGA/EUR - € 3.04
SAGA/GBP - £ 2.61
SAGA/HKD - HK$ 25.57
SAGA/HRK - kn 23.18
SAGA/HUF - Ft 1,184.82
SAGA/IDR - Rp 52,270
SAGA/ILS - ₪ 12.17
SAGA/INR - ₹ 272.93
SAGA/JPY - ¥ 500.99
SAGA/KRW - ₩ 4,438.69
SAGA/MXN - Mex$ 55.55
SAGA/MYR - RM 15.52
SAGA/NOK - kr 35.63
SAGA/NZD - NZ$ 5.45
SAGA/PHP - ₱ 186.78
SAGA/PLN - zł 13.16
SAGA/RON - lei 15.13
SAGA/RUB - ₽ 299.85
SAGA/SEK - kr 35.31
SAGA/SGD - S$ 4.42
SAGA/THB - ฿ 120.46
SAGA/TRY - ₺ 105.90
SAGA/USD - $ 3.27
SAGA/ZAR - R 60.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
232
2024-05-05		C$ 4.59C$ 4.59C$ 4.47C$ 4.47-3.59%
-14.99%		 0.0000517103C$ 90,158,898 
C$ 411,576,587 		0.06%
0.01%		  91,992,127 
231
2024-05-04		C$ 4.67C$ 4.73C$ 4.57C$ 4.63-1.00%
-9.53%		 0.0000530184C$ 90,612,222 
C$ 426,158,893 		0.06%
0.01%		  91,973,332 
230
2024-05-03		C$ 4.39C$ 4.71C$ 4.39C$ 4.695.76%
-5.03%		 0.0000546493C$ 113,660,838 
C$ 431,379,215 		0.06%
0.01%		  91,906,922 
199
2024-05-02		C$ 4.40C$ 4.48C$ 4.25C$ 4.461.85%
-13.98%		 0.0000547489C$ 79,783,387 
C$ 409,167,724 		0.04%
0.01%		  91,830,951 
200
2024-05-01		C$ 4.35C$ 4.43C$ 4.01C$ 4.40-0.60%
-16.93%		 0.0000552063C$ 158,966,165 
C$ 395,989,463 		0.06%
0.01%		  90,000,000 
199
2024-04-30		C$ 5.01C$ 5.01C$ 4.36C$ 4.39-9.42%
-21.67%		 0.0000534203C$ 125,196,507 
C$ 395,471,710 		0.05%
0.01%		  90,000,000 
190
2024-04-29		C$ 5.04C$ 5.04C$ 4.79C$ 4.98-1.88%
-13.40%		 0.0000571495C$ 103,895,333 
C$ 448,295,355 		0.06%
0.01%		  90,000,000 
188
2024-04-28		C$ 5.12C$ 5.39C$ 5.12C$ 5.262.71%
-11.09%		 0.0000604855C$ 156,849,422 
C$ 473,697,156 		0.12%
0.01%		  90,000,000 
188
2024-04-27		C$ 4.96C$ 5.21C$ 4.74C$ 5.141.20%
-18.17%		 0.0000593958C$ 132,815,769 
C$ 462,278,037 		0.09%
0.01%		  90,000,000 
194
2024-04-26		C$ 5.17C$ 5.18C$ 4.90C$ 5.04-3.98%
-13.87%		 0.0000576257C$ 143,078,145 
C$ 453,765,301 		0.09%
0.01%		  90,000,000 
190
2024-04-25		C$ 5.23C$ 5.31C$ 5.07C$ 5.26-0.17%
13.09%		 0.0000593585C$ 182,168,334 
C$ 473,650,384 		0.09%
0.01%		  90,000,000 
188
2024-04-24		C$ 5.49C$ 5.61C$ 5.19C$ 5.26-5.39%
10.59%		 0.0000600801C$ 161,613,724 
C$ 473,481,936 		0.07%
0.01%		  90,000,000 
188
2024-04-23		C$ 5.73C$ 5.92C$ 5.58C$ 5.58-3.39%
0.44%		 0.0000613751C$ 166,362,895 
C$ 502,024,075 		0.09%
0.01%		  90,000,000 
182
2024-04-22		C$ 5.92C$ 6.08C$ 5.64C$ 5.77-2.75%
7.30%		 0.0000632198C$ 161,092,264 
C$ 519,720,805 		0.08%
0.01%		  90,000,000 
174
2024-04-21		C$ 6.38C$ 6.38C$ 5.89C$ 5.97-5.55%
2.16%		 0.0000667757C$ 172,809,223 
C$ 537,408,884 		0.11%
0.02%		  90,000,000 
169
2024-04-20		C$ 5.95C$ 6.51C$ 5.79C$ 6.296.84%
18.31%		 0.0000704159C$ 320,507,052 
C$ 565,690,492 		0.19%
0.02%		  90,000,000 
168
2024-04-19		C$ 4.67C$ 5.92C$ 4.39C$ 5.9226.32%
8.42%		 0.0000666698C$ 355,667,313 
C$ 532,925,078 		0.12%
0.02%		  90,000,000 
196
2024-04-18		C$ 4.69C$ 4.73C$ 4.31C$ 4.68-2.53%
-34.30%		 0.0000534265C$ 183,389,926 
C$ 420,779,390 		0.08%
0.01%		  90,000,000 
190
2024-04-17		C$ 5.56C$ 5.56C$ 4.71C$ 4.81-14.18%
-41.95%		 0.0000564923C$ 195,901,835 
C$ 432,967,859 		0.08%
0.01%		  90,000,000 
175
2024-04-16		C$ 5.51C$ 5.84C$ 5.16C$ 5.532.19%
-37.17%		 0.0000625786C$ 289,136,797 
C$ 497,983,116 		0.10%
0.01%		  90,000,000 
178
2024-04-15		C$ 6.10C$ 6.10C$ 5.31C$ 5.40-7.41%
-32.75%		 0.0000618988C$ 260,476,592 
C$ 485,682,630 		0.08%
0.01%		  90,000,000 
161
2024-04-14		C$ 5.38C$ 6.14C$ 5.17C$ 5.8317.70%
-27.37%		 0.0000664643C$ 397,552,402 
C$ 525,106,550 		0.11%
0.01%		  90,000,000 
172
2024-04-13		C$ 5.68C$ 5.84C$ 4.96C$ 4.96-9.18%
-38.29%		 0.0000572122C$ 398,320,602 
C$ 446,124,306 		0.10%
0.01%		  90,000,000 
188
2024-04-12		C$ 7.00C$ 7.24C$ 5.30C$ 5.39-24.51%
-32.50%		 0.0000587364C$ 427,935,556 
C$ 485,032,545 		0.13%
0.01%		  90,000,000 
170
2024-04-11		C$ 8.07C$ 8.07C$ 7.00C$ 7.06-14.05%
-11.57%		 0.0000734234C$ 436,165,593 
C$ 634,965,607 		0.21%
0.02%		  90,000,000 
153
2024-04-10		C$ 8.88C$ 8.88C$ 7.87C$ 8.14-9.25%
2.88%		 0.0000850441C$ 644,001,135 
C$ 732,491,337 		0.26%
0.02%		  90,000,000 
148
2024-04-09		C$ 8.26C$ 9.66C$ 8.26C$ 8.669.39%
9.39%		 0.0000921472C$ 2,135,282,437 
C$ 779,822,120 		0.82%
0.02%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s