CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,499,702,323,012 ||| 24h vol: C$ 138,880,359,534 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Router Protocol (ROUTE)C$ 6.54
$4.82		-5.90%
18.92%		 0.0000787762C$ 2,427,134 
C$ 96,051,364 		0.00%
0.00% 		 14,684,163 
20,000,000 		$3.59
$4.89
ROUTE Router Protocol =
CAD

ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - Kč 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - ₪ 17.32
ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - ₩ 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - ₱ 270.63
ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - ₽ 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - ₺ 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-02-29		C$ 7.05C$ 7.22C$ 6.54C$ 6.54-5.90%
18.92%		 0.0000787762C$ 2,427,134 
C$ 96,051,364 		0.00%
0.00%		  14,684,163 
482
2024-02-28		C$ 6.97C$ 7.29C$ 6.76C$ 6.872.25%
44.20%		 0.0000839239C$ 4,105,670 
C$ 100,870,569 		0.00%
0.00%		  14,674,726 
486
2024-02-27		C$ 6.33C$ 6.75C$ 6.26C$ 6.7513.88%
39.54%		 0.0000877806C$ 3,649,483 
C$ 99,051,002 		0.00%
0.00%		  14,666,742 
499
2024-02-26		C$ 6.09C$ 6.34C$ 6.09C$ 6.15-0.49%
18.50%		 0.0000887189C$ 2,255,771 
C$ 90,078,509 		0.00%
0.00%		  14,652,950 
500
2024-02-25		C$ 6.20C$ 6.29C$ 6.10C$ 6.123.53%
18.72%		 0.0000876543C$ 2,271,448 
C$ 89,639,332 		0.00%
0.00%		  14,648,595 
495
2024-02-24		C$ 5.98C$ 6.33C$ 5.92C$ 6.1012.15%
17.69%		 0.0000884662C$ 3,131,888 
C$ 89,289,114 		0.00%
0.00%		  14,636,981 
499
2024-02-23		C$ 5.87C$ 5.99C$ 5.87C$ 5.8814.05%
10.10%		 0.0000853943C$ 5,178,783 
C$ 86,004,902 		0.00%
0.00%		  14,630,449 
498
2024-02-15		C$ 5.62C$ 5.62C$ 5.59C$ 5.596.29%
-0.47%		 0.0000794758C$ 2,868,365 
C$ 81,365,210 		0.00%
0.00%		  14,554,233 
493
2024-02-13		C$ 5.67C$ 5.67C$ 5.45C$ 5.49-1.66%
21.01%		 0.0000822588C$ 2,944,567 
C$ 79,876,670 		0.00%
0.00%		  14,541,167 
488
2024-02-12		C$ 5.99C$ 5.99C$ 5.58C$ 5.70-1.57%
26.14%		 0.000084975C$ 2,873,183 
C$ 82,887,586 		0.00%
0.00%		  14,535,360 
475
2024-02-11		C$ 5.56C$ 5.81C$ 5.34C$ 5.814.92%
13.55%		 0.0000896095C$ 2,666,779 
C$ 84,337,150 		0.00%
0.00%		  14,526,650 
487
2024-02-10		C$ 5.83C$ 5.91C$ 5.53C$ 5.60-7.51%
5.94%		 0.0000867773C$ 2,652,686 
C$ 81,330,457 		0.00%
0.00%		  14,518,665 
463
2024-02-09		C$ 5.91C$ 6.95C$ 5.53C$ 6.042.27%
6.25%		 0.0000949742C$ 8,415,957 
C$ 87,696,786 		0.00%
0.00%		  14,509,955 
464
2024-02-08		C$ 5.62C$ 6.36C$ 5.62C$ 5.914.90%
5.22%		 0.000096851C$ 3,521,715 
C$ 85,640,391 		0.00%
0.00%		  14,501,244 
471
2024-02-07		C$ 5.29C$ 5.65C$ 5.23C$ 5.648.69%
4.31%		 0.0000947375C$ 3,624,308 
C$ 81,769,580 		0.00%
0.00%		  14,492,534 
480
2024-02-06		C$ 5.09C$ 5.46C$ 5.09C$ 5.4620.12%
-11.18%		 0.0000934188C$ 5,942,060 
C$ 79,020,389 		0.01%
0.00%		  14,483,098 
499
2024-02-05		C$ 5.00C$ 5.00C$ 4.90C$ 4.99-3.67%
-23.35%		 0.000085362C$ 2,079,728 
C$ 72,222,029 		0.00%
0.00%		  14,471,484 
496
2024-02-04		C$ 5.21C$ 5.28C$ 5.01C$ 5.06-4.13%
-33.83%		 0.0000883498C$ 2,224,982 
C$ 73,259,863 		0.00%
0.00%		  14,466,403 
483
2024-02-03		C$ 5.64C$ 5.69C$ 5.00C$ 5.34-5.00%
-17.46%		 0.0000921745C$ 4,025,240 
C$ 77,266,827 		0.01%
0.00%		  14,456,967 
465
2024-02-02		C$ 5.56C$ 5.65C$ 5.53C$ 5.651.28%
-38.56%		 0.0000979155C$ 1,907,953 
C$ 81,649,617 		0.00%
0.00%		  14,448,982 
466
2024-02-01		C$ 5.39C$ 5.96C$ 5.39C$ 5.604.00%
-37.86%		 0.0000971606C$ 3,102,011 
C$ 80,888,284 		0.00%
0.00%		  14,440,272 
483
2024-01-31		C$ 6.14C$ 6.14C$ 5.38C$ 5.38-12.54%
-41.26%		 0.0000941134C$ 3,477,940 
C$ 77,704,496 		0.00%
0.00%		  14,431,561 
455
2024-01-30		C$ 6.38C$ 6.44C$ 5.97C$ 6.15-7.33%
-28.60%		 0.000105806C$ 5,653,882 
C$ 88,698,545 		0.00%
0.00%		  14,422,851 
434
2024-01-29		C$ 7.67C$ 7.67C$ 6.40C$ 6.66-12.83%
-29.31%		 0.000114729C$ 7,953,589 
C$ 96,003,074 		0.01%
0.00%		  14,414,140 
385
2024-01-28		C$ 6.36C$ 7.81C$ 5.58C$ 7.8120.69%
-25.84%		 0.00013812C$ 24,215,145 
C$ 112,459,488 		0.02%
0.00%		  14,404,704 
453
2024-01-27		C$ 9.11C$ 9.29C$ 6.18C$ 6.22-32.84%
-43.03%		 0.000109591C$ 26,886,661 
C$ 89,512,687 		0.03%
0.00%		  14,396,720 
350
2024-01-26		C$ 9.08C$ 9.30C$ 8.63C$ 9.262.43%
-9.26%		 0.000164163C$ 3,622,548 
C$ 133,288,140 		0.00%
0.01%		  14,388,009 
351
2024-01-25		C$ 9.26C$ 9.71C$ 8.98C$ 9.08-1.70%
-0.60%		 0.000168056C$ 2,502,395 
C$ 130,552,551 		0.00%
0.01%		  14,379,299 
339
2024-01-24		C$ 8.79C$ 9.56C$ 8.64C$ 9.206.31%
-2.83%		 0.000171413C$ 2,868,004 
C$ 132,278,853 		0.00%
0.01%		  14,370,588 
347
2024-01-23		C$ 9.24C$ 9.31C$ 8.64C$ 8.78-4.00%
-12.69%		 0.000166276C$ 3,178,804 
C$ 126,117,896 		0.00%
0.01%		  14,361,152 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s