|
Top CryptoCurrencies 2024 Market cap: C$ 3,414,557,943,178 ||| 24h vol: C$ 159,203,618,248 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 221 |  Rollbit Coin (RLB) | C$ 0.18
$0.13 | -2.20%
7.76% | 0.00000207901 | C$ 5,063,570
C$ 588,556,059 | 0.00%
0.02% | 3,296,951,621
2,816,182,174 | $21.85
$18.66 | |
RLB/AUD - A$ 0.20
RLB/BGN - 0.24 лв.
RLB/BRL - R$ 0.67
RLB/CAD - C$ 0.18
RLB/CHF - Fr. 0.12
RLB/CNY - CN¥ 0.95
RLB/CZK - Kč 3.07
RLB/DKK - kr. 0.91
RLB/EUR - € 0.12
RLB/GBP - £ 0.10
RLB/HKD - HK$ 1.02
RLB/HRK - kn 0.92
RLB/HUF - Ft 47.96
RLB/IDR - Rp 2,119
RLB/ILS - ₪ 0.50
RLB/INR - ₹ 10.88
RLB/JPY - ¥ 20.63
RLB/KRW - ₩ 179.83
RLB/MXN - Mex$ 2.24
RLB/MYR - RM 0.62
RLB/NOK - kr 1.44
RLB/NZD - NZ$ 0.22
RLB/PHP - ₱ 7.52
RLB/PLN - zł 0.53
RLB/RON - lei 0.61
RLB/RUB - ₽ 12.04
RLB/SEK - kr 1.42
RLB/SGD - S$ 0.18
RLB/THB - ฿ 4.83
RLB/TRY - ₺ 4.24
RLB/USD - $ 0.13
RLB/ZAR - R 2.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 221
2024-04-27 | C$ 0.19 | C$ 0.19 | C$ 0.18 | C$ 0.18 | -2.20%
7.76% | 0.00000207901 | C$ 5,063,570
C$ 588,556,059 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-26 | C$ 0.18 | C$ 0.19 | C$ 0.18 | C$ 0.19 | 5.55%
17.07% | 0.000002146 | C$ 5,356,443
C$ 619,035,469 | 0.00%
0.02% | 3,296,951,621 | 221
2024-04-25 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.18 | 2.78%
19.64% | 0.00000201139 | C$ 3,192,921
C$ 587,951,690 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-24 | C$ 0.17 | C$ 0.17 | C$ 0.17 | C$ 0.17 | 2.76%
23.83% | 0.00000198741 | C$ 3,213,163
C$ 573,759,050 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-23 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.17 | -4.86%
22.48% | 0.00000186847 | C$ 2,710,498
C$ 559,872,918 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-22 | C$ 0.18 | C$ 0.18 | C$ 0.18 | C$ 0.18 | 0.20%
30.51% | 0.00000195413 | C$ 2,730,327
C$ 588,493,187 | 0.00%
0.02% | 3,296,951,621 | 221
2024-04-21 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.18 | 0.22%
29.53% | 0.00000200318 | C$ 2,330,334
C$ 590,575,518 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-20 | C$ 0.17 | C$ 0.18 | C$ 0.17 | C$ 0.18 | 7.31%
35.89% | 0.00000197962 | C$ 4,917,680
C$ 582,585,449 | 0.00%
0.02% | 3,296,951,621 | 222
2024-04-19 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 7.87%
5.00% | 0.00000182366 | C$ 4,395,858
C$ 534,012,800 | 0.00%
0.02% | 3,296,951,621 | 223
2024-04-18 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 6.10%
-10.95% | 0.00000171098 | C$ 3,375,988
C$ 493,642,770 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-17 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 1.64%
-15.37% | 0.00000166888 | C$ 1,626,183
C$ 468,557,826 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-16 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 1.51%
-13.92% | 0.00000157968 | C$ 1,705,975
C$ 460,499,658 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-15 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -0.55%
-20.31% | 0.00000157311 | C$ 2,417,418
C$ 452,168,341 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-14 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 6.04%
-16.78% | 0.0000015726 | C$ 5,337,271
C$ 455,142,402 | 0.00%
0.01% | 3,296,951,621 | 222
2024-04-13 | C$ 0.15 | C$ 0.15 | C$ 0.13 | C$ 0.13 | -15.48%
-17.64% | 0.00000150266 | C$ 4,921,023
C$ 429,236,253 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-12 | C$ 0.17 | C$ 0.17 | C$ 0.15 | C$ 0.15 | -9.50%
2.77% | 0.00000165836 | C$ 4,452,186
C$ 501,663,882 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-11 | C$ 0.17 | C$ 0.17 | C$ 0.17 | C$ 0.17 | 0.51%
14.74% | 0.0000017398 | C$ 2,166,622
C$ 551,169,151 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-10 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 3.06%
11.64% | 0.00000172333 | C$ 2,468,008
C$ 543,745,961 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-09 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -6.03%
13.98% | 0.00000169772 | C$ 2,638,538
C$ 526,320,912 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-08 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 3.87%
7.40% | 0.00000174799 | C$ 2,244,539
C$ 562,699,727 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-07 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 4.93%
3.32% | 0.00000174348 | C$ 4,015,612
C$ 539,543,906 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-06 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 8.79%
5.92% | 0.00000169788 | C$ 2,454,461
C$ 525,374,483 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-05 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 1.16%
-1.65% | 0.00000159759 | C$ 2,966,750
C$ 483,385,021 | 0.00%
0.01% | 3,296,951,621 | 224
2024-04-04 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -2.21%
-9.27% | 0.00000156719 | C$ 2,985,947
C$ 474,594,577 | 0.00%
0.01% | 3,296,951,621 | 227
2024-04-03 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 5.00%
3.32% | 0.00000163233 | C$ 2,850,126
C$ 480,345,746 | 0.00%
0.01% | 3,296,951,621 | 226
2024-04-02 | C$ 0.16 | C$ 0.16 | C$ 0.14 | C$ 0.14 | -11.32%
-3.09% | 0.00000156929 | C$ 4,689,757
C$ 461,413,483 | 0.00%
0.01% | 3,296,951,621 | 223
2024-04-01 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 0.17%
10.70% | 0.00000167615 | C$ 3,011,098
C$ 521,642,208 | 0.00%
0.01% | 3,296,951,621 | 222
2024-03-31 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 5.44%
18.38% | 0.00000164599 | C$ 4,517,241
C$ 521,450,324 | 0.00%
0.01% | 3,296,951,621 | 222
2024-03-30 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.15 | 0.40%
20.15% | 0.00000158807 | C$ 3,945,594
C$ 494,529,587 | 0.00%
0.01% | 3,296,951,621 | 226
2024-03-29 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -6.00%
26.20% | 0.00000158008 | C$ 3,210,558
C$ 492,405,194 | 0.00%
0.01% | 3,296,951,621 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s