Top CryptoCurrencies 2024 Market cap: C$ 3,410,215,756,522 ||| 24h vol: C$ 162,590,429,435 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 210 209 | 2024-04-21 210 | 2024-04-22 | -1 211 | 2024-04-23 | -1 212 | 2024-04-24 | -1 210 | 2024-04-25 | +2 210 | 2024-04-26 | 210 | 2024-04-27 | -1 | Rocket Pool ETH (RETH) | C$ 4,703.77 $3,438.30 | -0.83% 1.62% | 0.0546312 | C$ 45,860,507 C$ 2,432,620,226 | 0.03% 0.07% | 517,164 | $90.30 | |
RETH/AUD - A$ 5,265.38 RETH/BGN - 6,283.67 лв. RETH/BRL - R$ 17,591.37 RETH/CAD - C$ 4,703.77 RETH/CHF - Fr. 3,145.63 RETH/CNY - CN¥ 24,914.30 RETH/CZK - Kč 80,781.83 RETH/DKK - kr. 23,967.74
RETH/EUR - € 3,212.58 RETH/GBP - £ 2,753.28 RETH/HKD - HK$ 26,916.22 RETH/HRK - kn 24,343.71 RETH/HUF - Ft 1,263,781.55 RETH/IDR - Rp 55,842,462 RETH/ILS - ₪ 13,161.47 RETH/INR - ₹ 286,764.53
RETH/JPY - ¥ 543,578.04 RETH/KRW - ₩ 4,738,286.85 RETH/MXN - Mex$ 59,001.57 RETH/MYR - RM 16,392.13 RETH/NOK - kr 37,954.71 RETH/NZD - NZ$ 5,788.86 RETH/PHP - ₱ 198,178.45 RETH/PLN - zł 13,872.17
RETH/RON - lei 16,012.30 RETH/RUB - ₽ 317,287.70 RETH/SEK - kr 37,440.68 RETH/SGD - S$ 4,685.03 RETH/THB - ฿ 127,268.67 RETH/TRY - ₺ 111,772.26 RETH/USD - $ 3,438.30 RETH/ZAR - R 64,501.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 210 2024-04-27 | C$ 4,732.84 | C$ 4,732.84 | C$ 4,681.59 | C$ 4,703.77 | -0.83% 1.62% | 0.0546312 | C$ 45,860,507 C$ 2,432,620,226 | 0.03% 0.07% | 517,164 | 210 2024-04-26 | C$ 4,774.70 | C$ 4,774.70 | C$ 4,711.39 | C$ 4,741.60 | -0.96% 1.70% | 0.0541941 | C$ 56,983,998 C$ 2,452,999,838 | 0.03% 0.07% | 517,336 | 210 2024-04-25 | C$ 4,769.88 | C$ 4,799.77 | C$ 4,720.12 | C$ 4,799.77 | 1.26% 4.40% | 0.0541363 | C$ 30,059,818 C$ 2,480,398,785 | 0.01% 0.07% | 516,774 | 212 2024-04-24 | C$ 4,850.71 | C$ 4,936.75 | C$ 4,732.29 | C$ 4,734.29 | -2.70% 4.33% | 0.0540661 | C$ 41,984,806 C$ 2,450,755,034 | 0.02% 0.07% | 517,660 | 211 2024-04-23 | C$ 4,838.95 | C$ 4,885.12 | C$ 4,789.49 | C$ 4,879.04 | 1.01% 5.90% | 0.0536839 | C$ 15,422,573 C$ 2,529,366,606 | 0.01% 0.07% | 518,416 | 210 2024-04-22 | C$ 4,775.23 | C$ 4,867.72 | C$ 4,769.89 | C$ 4,836.02 | 1.47% 3.27% | 0.0529436 | C$ 5,623,042 C$ 2,510,331,324 | 0.00% 0.07% | 519,091 | 209 2024-04-21 | C$ 4,797.64 | C$ 4,840.53 | C$ 4,792.40 | C$ 4,792.68 | 1.22% 2.86% | 0.0535962 | C$ 5,852,074 C$ 2,488,091,346 | 0.00% 0.07% | 519,144 | 209 2024-04-20 | C$ 4,684.36 | C$ 4,762.39 | C$ 4,653.38 | C$ 4,762.39 | 1.09% 5.51% | 0.053353 | C$ 4,300,668 C$ 2,471,030,531 | 0.00% 0.07% | 518,864 | 209 2024-04-19 | C$ 4,632.24 | C$ 4,740.89 | C$ 4,578.86 | C$ 4,708.62 | 1.67% -3.95% | 0.053015 | C$ 18,000,317 C$ 2,436,031,666 | 0.01% 0.07% | 517,356 | 209 2024-04-18 | C$ 4,537.28 | C$ 4,630.54 | C$ 4,506.03 | C$ 4,618.18 | 0.21% -13.60% | 0.0527734 | C$ 22,721,549 C$ 2,385,891,882 | 0.01% 0.07% | 516,631 | 209 2024-04-17 | C$ 4,700.54 | C$ 4,729.43 | C$ 4,588.92 | C$ 4,588.92 | -1.24% -14.62% | 0.0538872 | C$ 6,575,211 C$ 2,373,373,104 | 0.00% 0.07% | 517,198 | 209 2024-04-16 | C$ 4,727.89 | C$ 4,729.63 | C$ 4,643.96 | C$ 4,643.96 | -1.43% -13.02% | 0.0525221 | C$ 6,972,859 C$ 2,413,663,885 | 0.00% 0.07% | 519,743 | 209 2024-04-15 | C$ 4,791.63 | C$ 4,905.98 | C$ 4,694.19 | C$ 4,695.66 | 1.06% -15.65% | 0.0538604 | C$ 8,100,418 C$ 2,441,366,878 | 0.00% 0.07% | 519,919 | 209 2024-04-14 | C$ 4,621.78 | C$ 4,656.19 | C$ 4,511.82 | C$ 4,651.06 | 4.88% -9.99% | 0.052983 | C$ 32,970,385 C$ 2,413,840,153 | 0.01% 0.07% | 518,986 | 209 2024-04-13 | C$ 4,891.89 | C$ 4,981.40 | C$ 4,434.72 | C$ 4,434.72 | -9.40% -13.00% | 0.0511849 | C$ 19,423,308 C$ 2,308,763,828 | 0.00% 0.07% | 520,611 | 209 2024-04-12 | C$ 5,295.87 | C$ 5,343.15 | C$ 4,852.27 | C$ 4,852.27 | -8.54% -3.15% | 0.0528839 | C$ 10,562,132 C$ 2,533,028,197 | 0.00% 0.07% | 522,030 | 209 2024-04-11 | C$ 5,328.25 | C$ 5,393.08 | C$ 5,300.84 | C$ 5,300.84 | -0.43% 5.30% | 0.055166 | C$ 11,426,325 C$ 2,772,896,389 | 0.01% 0.07% | 523,105 | 209 2024-04-10 | C$ 5,257.26 | C$ 5,290.83 | C$ 5,194.14 | C$ 5,278.77 | 0.61% 6.93% | 0.055159 | C$ 14,518,163 C$ 2,760,371,393 | 0.01% 0.07% | 522,920 | 208 2024-04-09 | C$ 5,536.77 | C$ 5,548.86 | C$ 5,245.49 | C$ 5,253.11 | -4.41% 7.38% | 0.0558657 | C$ 37,765,721 C$ 2,744,722,807 | 0.01% 0.07% | 522,495 | 208 2024-04-08 | C$ 5,096.77 | C$ 5,521.81 | C$ 5,096.77 | C$ 5,521.81 | 8.35% 5.43% | 0.0565531 | C$ 28,847,342 C$ 2,895,528,928 | 0.01% 0.07% | 524,381 | 208 2024-04-07 | C$ 5,045.20 | C$ 5,104.50 | C$ 5,045.20 | C$ 5,098.08 | 1.38% -6.18% | 0.0543136 | C$ 24,773,240 C$ 2,677,172,492 | 0.02% 0.07% | 525,133 | 208 2024-04-06 | C$ 4,978.77 | C$ 5,048.61 | C$ 4,978.77 | C$ 5,048.61 | 1.12% -3.97% | 0.0537927 | C$ 18,018,217 C$ 2,655,498,666 | 0.01% 0.07% | 525,986 | 208 2024-04-05 | C$ 4,991.44 | C$ 4,991.44 | C$ 4,865.65 | C$ 4,972.04 | -2.22% -4.73% | 0.0541774 | C$ 13,766,515 C$ 2,616,027,602 | 0.01% 0.07% | 526,149 | 208 2024-04-04 | C$ 4,937.58 | C$ 5,065.90 | C$ 4,897.70 | C$ 4,973.82 | 1.11% -6.27% | 0.0541505 | C$ 36,195,202 C$ 2,612,408,668 | 0.01% 0.07% | 525,232 | 210 2024-04-03 | C$ 4,921.12 | C$ 4,980.07 | C$ 4,904.84 | C$ 4,952.74 | 1.06% -6.58% | 0.0554896 | C$ 15,357,197 C$ 2,602,362,491 | 0.01% 0.07% | 525,439 | 207 2024-04-02 | C$ 5,210.85 | C$ 5,216.73 | C$ 4,888.34 | C$ 4,888.34 | -6.58% -9.02% | 0.0548133 | C$ 23,565,867 C$ 2,580,069,638 | 0.01% 0.07% | 527,801 | 207 2024-04-01 | C$ 5,426.91 | C$ 5,426.91 | C$ 5,140.63 | C$ 5,214.51 | -3.61% -3.14% | 0.0552416 | C$ 4,705,740 C$ 2,767,611,608 | 0.00% 0.07% | 530,752 | 207 2024-03-31 | C$ 5,246.64 | C$ 5,430.56 | C$ 5,246.64 | C$ 5,415.39 | 3.38% 6.99% | 0.0563582 | C$ 5,777,343 C$ 2,875,398,157 | 0.00% 0.07% | 530,967 | 207 2024-03-30 | C$ 5,240.67 | C$ 5,291.45 | C$ 5,223.38 | C$ 5,238.31 | 0.03% 3.61% | 0.0554602 | C$ 9,722,031 C$ 2,782,653,055 | 0.01% 0.07% | 531,212 | 207 2024-03-29 | C$ 5,314.74 | C$ 5,325.44 | C$ 5,206.71 | C$ 5,235.25 | -1.49% 6.13% | 0.0553868 | C$ 10,960,307 C$ 2,802,703,059 | 0.00% 0.07% | 535,352 |
|