|
Top CryptoCurrencies 2024 Market cap: C$ 3,462,800,088,243 ||| 24h vol: C$ 197,278,639,478 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 198 193 | 2024-04-20
195 | 2024-04-21 | -2
196 | 2024-04-22 | -1
196 | 2024-04-23 |
196 | 2024-04-24 |
197 | 2024-04-25 | -1
198 | 2024-04-26 | -1
-5 |  Reserve Rights (RSR) | C$ 0.01
$0.01 | 1.22%
3.84% | 0.0000000963998 | C$ 21,943,588
C$ 429,326,316 | 0.01%
0.01% | 50,600,000,000
100,000,000,000 | $15.96
$31.55 | |
RSR/AUD - A$ 0.01
RSR/BGN - 0.01 лв.
RSR/BRL - R$ 0.03
RSR/CAD - C$ 0.01
RSR/CHF - Fr. 0.01
RSR/CNY - CN¥ 0.05
RSR/CZK - Kč 0.15
RSR/DKK - kr. 0.04
RSR/EUR - € 0.01
RSR/GBP - £ 0.00
RSR/HKD - HK$ 0.05
RSR/HRK - kn 0.04
RSR/HUF - Ft 2.28
RSR/IDR - Rp 101
RSR/ILS - ₪ 0.02
RSR/INR - ₹ 0.52
RSR/JPY - ¥ 0.97
RSR/KRW - ₩ 8.55
RSR/MXN - Mex$ 0.11
RSR/MYR - RM 0.03
RSR/NOK - kr 0.07
RSR/NZD - NZ$ 0.01
RSR/PHP - ₱ 0.36
RSR/PLN - zł 0.02
RSR/RON - lei 0.03
RSR/RUB - ₽ 0.57
RSR/SEK - kr 0.07
RSR/SGD - S$ 0.01
RSR/THB - ฿ 0.23
RSR/TRY - ₺ 0.20
RSR/USD - $ 0.01
RSR/ZAR - R 0.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 198
2024-04-26 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.22%
3.84% | 0.0000000963998 | C$ 21,943,588
C$ 429,326,316 | 0.01%
0.01% | 50,600,000,000 | 197
2024-04-25 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.25%
4.06% | 0.0000000982619 | C$ 25,368,607
C$ 440,827,005 | 0.01%
0.01% | 50,600,000,000 | 196
2024-04-24 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.94%
9.22% | 0.0000000986069 | C$ 54,338,590
C$ 436,906,010 | 0.02%
0.01% | 50,600,000,000 | 196
2024-04-23 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.63%
14.77% | 0.000000100365 | C$ 19,614,896
C$ 461,553,857 | 0.01%
0.01% | 50,600,000,000 | 196
2024-04-22 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.26%
17.26% | 0.000000100937 | C$ 23,499,762
C$ 466,526,605 | 0.01%
0.01% | 50,600,000,000 | 195
2024-04-21 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.00%
10.08% | 0.000000101389 | C$ 30,563,927
C$ 458,758,648 | 0.02%
0.01% | 50,600,000,000 | 193
2024-04-20 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 13.64%
19.50% | 0.000000104152 | C$ 26,995,980
C$ 470,418,344 | 0.02%
0.01% | 50,600,000,000 | 198
2024-04-19 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.18%
-11.68% | 0.0000000928836 | C$ 28,679,008
C$ 417,430,186 | 0.01%
0.01% | 50,600,000,000 | 195
2024-04-18 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 5.38%
-29.45% | 0.0000000963603 | C$ 27,045,921
C$ 426,681,264 | 0.01%
0.01% | 50,600,000,000 | 197
2024-04-17 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.28%
-35.99% | 0.0000000938799 | C$ 27,294,387
C$ 404,526,681 | 0.01%
0.01% | 50,600,000,000 | 198
2024-04-16 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.01%
-37.33% | 0.0000000912644 | C$ 30,397,519
C$ 408,318,069 | 0.01%
0.01% | 50,600,000,000 | 196
2024-04-15 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.00%
-43.70% | 0.0000000904392 | C$ 51,902,585
C$ 398,964,946 | 0.02%
0.01% | 50,600,000,000 | 193
2024-04-14 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 14.36%
-37.93% | 0.0000000936585 | C$ 44,305,223
C$ 416,020,140 | 0.01%
0.01% | 50,600,000,000 | 193
2024-04-13 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -23.04%
-46.54% | 0.0000000829783 | C$ 71,615,513
C$ 363,780,383 | 0.02%
0.01% | 50,600,000,000 | 190
2024-04-12 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -21.71%
-30.86% | 0.000000101964 | C$ 49,901,919
C$ 473,389,392 | 0.01%
0.01% | 50,600,000,000 | 178
2024-04-11 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.98%
-11.30% | 0.000000123619 | C$ 18,160,725
C$ 601,047,538 | 0.01%
0.02% | 50,600,000,000 | 177
2024-04-10 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.22%
-1.22% | 0.000000128174 | C$ 29,077,809
C$ 620,676,246 | 0.01%
0.02% | 50,600,000,000 | 170
2024-04-09 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -8.36%
-0.86% | 0.000000134731 | C$ 37,161,335
C$ 641,044,010 | 0.01%
0.02% | 50,600,000,000 | 164
2024-04-08 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 6.46%
-13.55% | 0.000000141149 | C$ 41,804,348
C$ 697,353,883 | 0.02%
0.02% | 50,600,000,000 | 165
2024-04-07 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.51%
-11.24% | 0.000000139218 | C$ 36,681,644
C$ 661,216,567 | 0.02%
0.02% | 50,600,000,000 | 162
2024-04-06 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.99%
-2.42% | 0.000000142803 | C$ 27,369,318
C$ 678,167,172 | 0.02%
0.02% | 50,600,000,000 | 160
2024-04-05 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.01%
-2.59% | 0.000000145884 | C$ 66,245,179
C$ 677,447,177 | 0.03%
0.02% | 50,600,000,000 | 164
2024-04-04 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 6.92%
-10.42% | 0.000000144048 | C$ 66,039,791
C$ 669,489,428 | 0.03%
0.02% | 50,600,000,000 | 167
2024-04-03 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.73%
-19.14% | 0.00000013777 | C$ 66,095,175
C$ 622,211,364 | 0.03%
0.02% | 50,600,000,000 | 164
2024-04-02 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -16.57%
-16.30% | 0.000000143755 | C$ 123,616,048
C$ 648,706,096 | 0.04%
0.02% | 50,600,000,000 | 146
2024-04-01 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.02 | 9.21%
9.50% | 0.000000168065 | C$ 153,645,793
C$ 802,739,135 | 0.06%
0.02% | 50,600,000,000 | 161
2024-03-31 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 6.05%
35.99% | 0.000000151029 | C$ 78,264,942
C$ 734,318,260 | 0.05%
0.02% | 50,600,000,000 | 163
2024-03-30 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.61%
28.45% | 0.000000144887 | C$ 115,018,690
C$ 692,450,918 | 0.07%
0.02% | 50,600,000,000 | 165
2024-03-29 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -6.93%
22.05% | 0.000000145636 | C$ 54,646,403
C$ 696,546,895 | 0.02%
0.02% | 50,600,000,000 | 155
2024-03-28 | C$ 0.01 | C$ 0.02 | C$ 0.01 | C$ 0.01 | -0.55%
18.88% | 0.00000015432 | C$ 135,296,215
C$ 751,215,906 | 0.05%
0.02% | 50,600,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s