Top CryptoCurrencies 2024 Market cap: C$ 3,189,226,967,620 ||| 24h vol: C$ 283,984,340,563 ||| crypto assets: 699
REI/AUD - A$ 0.12 REI/BGN - 0.14 лв. REI/BRL - R$ 0.41 REI/CAD - C$ 0.11 REI/CHF - Fr. 0.07 REI/CNY - CN¥ 0.57 REI/CZK - Kč 1.83 REI/DKK - kr. 0.55
REI/EUR - € 0.07 REI/GBP - £ 0.06 REI/HKD - HK$ 0.61 REI/HRK - kn 0.55 REI/HUF - Ft 28.48 REI/IDR - Rp 1,268 REI/ILS - ₪ 0.29 REI/INR - ₹ 6.54
REI/JPY - ¥ 12.20 REI/KRW - ₩ 107.76 REI/MXN - Mex$ 1.33 REI/MYR - RM 0.37 REI/NOK - kr 0.86 REI/NZD - NZ$ 0.13 REI/PHP - ₱ 4.51 REI/PLN - zł 0.32
REI/RON - lei 0.36 REI/RUB - ₽ 7.33 REI/SEK - kr 0.85 REI/SGD - S$ 0.11 REI/THB - ฿ 2.89 REI/TRY - ₺ 2.53 REI/USD - $ 0.08 REI/ZAR - R 1.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 489 2024-05-02 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 3.39% -5.41% | 0.00000136288 | C$ 19,259,517 C$ 102,085,103 | 0.01% 0.00% | 950,000,000 | 494 2024-05-01 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | -0.28% -11.81% | 0.00000132815 | C$ 17,741,346 C$ 100,559,894 | 0.01% 0.00% | 950,000,000 | 494 2024-04-30 | C$ 0.12 | C$ 0.12 | C$ 0.10 | C$ 0.11 | -8.94% -18.47% | 0.00000128098 | C$ 15,591,551 C$ 100,099,912 | 0.01% 0.00% | 950,000,000 | 478 2024-04-29 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | -1.04% -15.51% | 0.00000135081 | C$ 13,006,873 C$ 111,848,057 | 0.01% 0.00% | 950,000,000 | 486 2024-04-28 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 1.51% -18.99% | 0.00000138637 | C$ 27,463,864 C$ 114,606,688 | 0.02% 0.00% | 950,000,000 | 488 2024-04-27 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -9.83% 2.03% | 0.00000138195 | C$ 36,515,270 C$ 113,533,043 | 0.02% 0.00% | 950,000,000 | 458 2024-04-26 | C$ 0.12 | C$ 0.13 | C$ 0.11 | C$ 0.13 | 13.23% 39.00% | 0.00000151676 | C$ 69,612,714 C$ 126,070,589 | 0.04% 0.00% | 950,000,000 | 495 2024-04-25 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | -1.60% 23.42% | 0.00000132495 | C$ 21,576,539 C$ 111,597,938 | 0.01% 0.00% | 950,000,000 | 494 2024-04-24 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -9.00% 22.68% | 0.00000133296 | C$ 32,220,944 C$ 110,884,787 | 0.01% 0.00% | 950,000,000 | 483 2024-04-23 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -8.03% 31.61% | 0.00000141547 | C$ 34,456,670 C$ 122,212,246 | 0.02% 0.00% | 950,000,000 | 455 2024-04-22 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -6.33% 40.47% | 0.00000153182 | C$ 64,134,013 C$ 132,924,407 | 0.03% 0.00% | 950,000,000 | 437 2024-04-21 | C$ 0.12 | C$ 0.15 | C$ 0.12 | C$ 0.15 | 29.30% 51.19% | 0.00000167973 | C$ 169,879,123 C$ 142,694,095 | 0.11% 0.00% | 950,000,000 | 496 2024-04-20 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 22.42% 28.87% | 0.00000131424 | C$ 86,905,275 C$ 111,446,114 | 0.05% 0.00% | 950,000,000 | 499 2024-04-15 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 20.48% -30.24% | 0.00000120055 | C$ 32,319,399 C$ 102,364,595 | 0.01% 0.00% | 950,000,000 | 499 2024-04-13 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -16.85% -24.78% | 0.00000121574 | C$ 29,639,305 C$ 107,772,170 | 0.01% 0.00% | 950,000,000 | 499 2024-04-12 | C$ 0.14 | C$ 0.14 | C$ 0.11 | C$ 0.11 | -21.19% -19.44% | 0.00000121978 | C$ 23,667,053 C$ 105,975,564 | 0.01% 0.00% | 950,000,000 | 485 2024-04-11 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -6.71% -4.36% | 0.00000146649 | C$ 24,880,786 C$ 133,867,518 | 0.01% 0.00% | 950,000,000 | 470 2024-04-10 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 2.51% -0.92% | 0.00000156493 | C$ 47,398,823 C$ 142,276,890 | 0.02% 0.00% | 950,000,000 | 477 2024-04-09 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | -5.43% -13.33% | 0.00000155218 | C$ 35,709,190 C$ 138,655,657 | 0.01% 0.00% | 950,000,000 | 474 2024-04-08 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.15 | 0.83% -4.27% | 0.00000157542 | C$ 61,700,046 C$ 146,131,853 | 0.02% 0.00% | 950,000,000 | 467 2024-04-07 | C$ 0.18 | C$ 0.18 | C$ 0.15 | C$ 0.15 | -15.93% -16.05% | 0.00000163159 | C$ 185,174,963 C$ 145,490,030 | 0.11% 0.00% | 950,000,000 | 434 2024-04-06 | C$ 0.14 | C$ 0.17 | C$ 0.14 | C$ 0.17 | 27.59% -3.67% | 0.00000186177 | C$ 125,593,238 C$ 165,995,832 | 0.08% 0.00% | 950,000,000 | 476 2024-04-05 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -6.52% -41.31% | 0.00000149529 | C$ 26,856,387 C$ 130,366,406 | 0.01% 0.00% | 950,000,000 | 467 2024-04-04 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.15 | -3.35% -63.48% | 0.00000158492 | C$ 41,948,611 C$ 138,299,073 | 0.02% 0.00% | 950,000,000 | 460 2024-04-03 | C$ 0.17 | C$ 0.17 | C$ 0.15 | C$ 0.15 | -10.70% -32.59% | 0.00000166137 | C$ 67,804,730 C$ 140,871,438 | 0.03% 0.00% | 950,000,000 | 436 2024-04-02 | C$ 0.19 | C$ 0.19 | C$ 0.16 | C$ 0.17 | 5.28% 23.32% | 0.00000188361 | C$ 162,777,747 C$ 159,584,476 | 0.05% 0.00% | 950,000,000 | 458 2024-04-01 | C$ 0.18 | C$ 0.18 | C$ 0.15 | C$ 0.16 | -11.10% 17.45% | 0.00000169412 | C$ 81,439,294 C$ 151,919,765 | 0.03% 0.00% | 950,000,000 | 435 2024-03-31 | C$ 0.19 | C$ 0.20 | C$ 0.18 | C$ 0.18 | -0.02% 41.56% | 0.00000188032 | C$ 166,036,575 C$ 171,644,017 | 0.10% 0.00% | 950,000,000 | 428 2024-03-30 | C$ 0.21 | C$ 0.23 | C$ 0.18 | C$ 0.18 | -18.20% 40.89% | 0.00000191324 | C$ 303,391,004 C$ 171,673,599 | 0.18% 0.00% | 950,000,000 | 382 2024-03-29 | C$ 0.44 | C$ 0.44 | C$ 0.22 | C$ 0.22 | -44.59% 69.90% | 0.0000023401 | C$ 586,698,442 C$ 210,130,764 | 0.26% 0.01% | 950,000,000 |
|