CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,394,776,402,531 ||| 24h vol: C$ 170,392,271,142 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
163 Qtum (QTUM)C$ 5.27
$3.85		-2.38%
-4.26%		 0.0000615412C$ 70,007,448 
C$ 552,025,938 		0.04%
0.02% 		 104,755,842 
107,822,406 		$20.49
$21.09
QTUM Qtum =
CAD

QTUM/AUD - A$ 5.90
QTUM/BGN - 7.04 лв.
QTUM/BRL - R$ 19.71
QTUM/CAD - C$ 5.27
QTUM/CHF - Fr. 3.52
QTUM/CNY - CN¥ 27.91
QTUM/CZK - Kč 90.50
QTUM/DKK - kr. 26.85
QTUM/EUR - € 3.60
QTUM/GBP - £ 3.08
QTUM/HKD - HK$ 30.15
QTUM/HRK - kn 27.27
QTUM/HUF - Ft 1,415.82
QTUM/IDR - Rp 62,561
QTUM/ILS - ₪ 14.74
QTUM/INR - ₹ 321.26
QTUM/JPY - ¥ 608.97
QTUM/KRW - ₩ 5,308.32
QTUM/MXN - Mex$ 66.10
QTUM/MYR - RM 18.36
QTUM/NOK - kr 42.52
QTUM/NZD - NZ$ 6.49
QTUM/PHP - ₱ 222.02
QTUM/PLN - zł 15.54
QTUM/RON - lei 17.94
QTUM/RUB - ₽ 355.46
QTUM/SEK - kr 41.94
QTUM/SGD - S$ 5.25
QTUM/THB - ฿ 142.58
QTUM/TRY - ₺ 125.22
QTUM/USD - $ 3.85
QTUM/ZAR - R 72.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
163
2024-04-27		C$ 5.44C$ 5.44C$ 5.27C$ 5.27-2.38%
-4.26%		 0.0000615412C$ 70,007,448 
C$ 552,025,938 		0.04%
0.02%		  104,755,842 
164
2024-04-26		C$ 5.47C$ 5.55C$ 5.38C$ 5.51-0.45%
-1.11%		 0.0000630265C$ 69,526,392 
C$ 577,662,980 		0.04%
0.02%		  104,755,842 
165
2024-04-25		C$ 5.52C$ 5.55C$ 5.35C$ 5.55-0.03%
0.20%		 0.0000626166C$ 66,943,113 
C$ 581,567,246 		0.03%
0.02%		  104,755,842 
163
2024-04-24		C$ 5.80C$ 5.84C$ 5.48C$ 5.48-5.19%
5.21%		 0.0000625878C$ 70,970,933 
C$ 574,114,032 		0.03%
0.02%		  104,755,842 
161
2024-04-23		C$ 5.92C$ 6.00C$ 5.80C$ 5.80-2.79%
5.34%		 0.0000638305C$ 78,771,170 
C$ 607,709,655 		0.04%
0.02%		  104,755,842 
161
2024-04-22		C$ 5.77C$ 6.00C$ 5.77C$ 5.972.45%
5.08%		 0.0000653075C$ 77,765,940 
C$ 624,907,408 		0.04%
0.02%		  104,755,842 
160
2024-04-21		C$ 5.81C$ 5.86C$ 5.71C$ 5.860.30%
11.25%		 0.0000654766C$ 86,014,090 
C$ 613,350,224 		0.06%
0.02%		  104,755,842 
160
2024-04-20		C$ 5.55C$ 5.88C$ 5.54C$ 5.813.21%
11.05%		 0.000065059C$ 72,620,361 
C$ 608,347,062 		0.04%
0.02%		  104,755,842 
155
2024-04-19		C$ 5.53C$ 5.72C$ 5.38C$ 5.630.92%
-11.86%		 0.0000634121C$ 125,036,565 
C$ 589,990,155 		0.04%
0.02%		  104,755,842 
151
2024-04-18		C$ 5.11C$ 5.57C$ 4.97C$ 5.575.73%
-20.34%		 0.0000636605C$ 100,437,716 
C$ 583,584,152 		0.04%
0.02%		  104,755,842 
156
2024-04-17		C$ 5.55C$ 5.55C$ 5.13C$ 5.27-5.18%
-23.64%		 0.0000618571C$ 93,186,615 
C$ 551,813,135 		0.04%
0.02%		  104,755,842 
151
2024-04-16		C$ 5.77C$ 5.77C$ 5.31C$ 5.62-1.55%
-11.51%		 0.000063592C$ 111,965,940 
C$ 589,016,440 		0.04%
0.02%		  104,755,842 
144
2024-04-15		C$ 5.86C$ 6.45C$ 5.51C$ 5.698.46%
-17.91%		 0.0000652971C$ 203,562,339 
C$ 596,348,411 		0.07%
0.02%		  104,755,842 
158
2024-04-14		C$ 5.23C$ 5.29C$ 4.90C$ 5.256.37%
-12.04%		 0.0000598512C$ 159,012,712 
C$ 550,386,432 		0.04%
0.02%		  104,755,842 
149
2024-04-13		C$ 6.34C$ 6.34C$ 4.94C$ 4.94-22.49%
-16.41%		 0.0000570115C$ 164,767,999 
C$ 517,446,227 		0.04%
0.02%		  104,755,842 
141
2024-04-12		C$ 7.09C$ 7.76C$ 6.12C$ 6.35-10.43%
8.01%		 0.0000691655C$ 283,481,759 
C$ 664,796,400 		0.08%
0.02%		  104,755,842 
151
2024-04-11		C$ 7.34C$ 7.45C$ 6.95C$ 7.042.98%
21.72%		 0.0000732349C$ 331,181,084 
C$ 737,173,466 		0.16%
0.02%		  104,755,842 
159
2024-04-10		C$ 6.18C$ 7.00C$ 6.18C$ 6.788.79%
20.97%		 0.0000707979C$ 361,869,882 
C$ 709,764,578 		0.14%
0.02%		  104,755,842 
166
2024-04-09		C$ 6.81C$ 6.81C$ 6.25C$ 6.25-8.67%
10.21%		 0.0000664856C$ 150,875,754 
C$ 654,902,839 		0.06%
0.02%		  104,755,842 
162
2024-04-08		C$ 5.92C$ 6.90C$ 5.79C$ 6.9017.10%
12.38%		 0.0000706511C$ 255,427,639 
C$ 722,639,427 		0.10%
0.02%		  104,755,842 
176
2024-04-07		C$ 5.88C$ 5.96C$ 5.88C$ 5.891.08%
-9.56%		 0.0000627806C$ 62,462,675 
C$ 617,307,616 		0.04%
0.02%		  104,755,842 
175
2024-04-06		C$ 5.76C$ 5.88C$ 5.76C$ 5.881.71%
-7.77%		 0.000062646C$ 56,779,435 
C$ 615,913,514 		0.03%
0.02%		  104,755,842 
177
2024-04-05		C$ 5.78C$ 5.80C$ 5.59C$ 5.801.33%
-10.62%		 0.0000632185C$ 66,088,339 
C$ 607,768,396 		0.03%
0.02%		  104,755,842 
181
2024-04-04		C$ 5.56C$ 5.87C$ 5.52C$ 5.712.34%
-11.86%		 0.0000621866C$ 61,425,312 
C$ 598,359,459 		0.02%
0.02%		  104,755,842 
176
2024-04-03		C$ 5.66C$ 5.77C$ 5.54C$ 5.54-2.62%
-11.07%		 0.0000620371C$ 70,658,769 
C$ 580,047,747 		0.03%
0.02%		  104,755,842 
177
2024-04-02		C$ 6.02C$ 6.02C$ 5.56C$ 5.68-6.97%
-11.96%		 0.0000636352C$ 79,458,587 
C$ 594,499,267 		0.02%
0.02%		  104,755,842 
176
2024-04-01		C$ 6.62C$ 6.62C$ 5.97C$ 6.11-7.40%
-1.29%		 0.0000647237C$ 86,067,808 
C$ 640,012,755 		0.03%
0.02%		  104,755,842 
170
2024-03-31		C$ 6.37C$ 6.60C$ 6.37C$ 6.603.84%
10.16%		 0.0000686447C$ 63,209,331 
C$ 690,969,272 		0.04%
0.02%		  104,755,842 
171
2024-03-30		C$ 6.58C$ 6.58C$ 6.35C$ 6.35-4.44%
7.80%		 0.0000672549C$ 69,134,406 
C$ 665,443,971 		0.04%
0.02%		  104,755,842 
164
2024-03-29		C$ 6.54C$ 6.66C$ 6.35C$ 6.662.63%
20.85%		 0.0000704674C$ 95,834,004 
C$ 697,746,437 		0.04%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s