CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,815,277,425,038 ||| 24h vol: C$ 367,684,739,703 ||| crypto assets: 716

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
349 PUPS (Ordinals) (PUPS)C$ 26.36
$19.33		5.47%
28.42%		 0.000272542C$ 3,314,202 
C$ 204,840,989 		0.00%
0.01% 		 7,770,000 $7.62
PUPS PUPS (Ordinals) =
CAD

PUPS/AUD - A$ 29.03
PUPS/BGN - 34.81 лв.
PUPS/BRL - R$ 98.67
PUPS/CAD - C$ 26.36
PUPS/CHF - Fr. 17.61
PUPS/CNY - CN¥ 139.88
PUPS/CZK - Kč 440.14
PUPS/DKK - kr. 132.86
PUPS/EUR - € 17.81
PUPS/GBP - £ 15.21
PUPS/HKD - HK$ 150.79
PUPS/HRK - kn 134.92
PUPS/HUF - Ft 6,871.99
PUPS/IDR - Rp 309,547
PUPS/ILS - ₪ 71.35
PUPS/INR - ₹ 1,610.69
PUPS/JPY - ¥ 3,023.91
PUPS/KRW - ₩ 26,393.76
PUPS/MXN - Mex$ 320.33
PUPS/MYR - RM 90.70
PUPS/NOK - kr 207.34
PUPS/NZD - NZ$ 31.71
PUPS/PHP - ₱ 1,122.91
PUPS/PLN - zł 75.76
PUPS/RON - lei 88.57
PUPS/RUB - ₽ 1,745.46
PUPS/SEK - kr 206.90
PUPS/SGD - S$ 26.05
PUPS/THB - ฿ 700.42
PUPS/TRY - ₺ 622.66
PUPS/USD - $ 19.33
PUPS/ZAR - R 351.85
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
349
2024-05-21		C$ 27.42C$ 27.42C$ 25.78C$ 26.365.47%
28.42%		 0.000272542C$ 3,314,202 
C$ 204,840,989 		0.00%
0.01%		  7,770,000 
348
2024-05-20		C$ 24.65C$ 26.32C$ 23.26C$ 26.325.92%
6.63%		 0.000277093C$ 2,404,029 
C$ 204,480,496 		0.00%
0.01%		  7,770,000 
345
2024-05-19		C$ 26.06C$ 26.39C$ 24.95C$ 24.95-2.35%
-3.86%		 0.000276154C$ 1,615,966 
C$ 193,840,557 		0.00%
0.01%		  7,770,000 
342
2024-05-18		C$ 29.36C$ 29.91C$ 26.11C$ 26.11-12.51%
-3.04%		 0.000286614C$ 1,736,721 
C$ 202,896,091 		0.00%
0.01%		  7,770,000 
313
2024-05-17		C$ 28.23C$ 31.07C$ 26.49C$ 29.85-5.16%
15.33%		 0.000327911C$ 2,469,583 
C$ 231,926,365 		0.00%
0.01%		  7,770,000 
311
2024-05-16		C$ 31.88C$ 36.60C$ 28.68C$ 28.68-6.26%
-18.89%		 0.000322387C$ 2,899,958 
C$ 222,855,047 		0.00%
0.01%		  7,770,000 
303
2024-05-15		C$ 23.47C$ 30.71C$ 22.38C$ 30.7140.06%
-20.49%		 0.000340226C$ 4,677,476 
C$ 238,580,789 		0.00%
0.01%		  7,770,000 
357
2024-05-14		C$ 24.49C$ 24.49C$ 19.52C$ 22.70-7.10%
-41.56%		 0.000268935C$ 2,864,787 
C$ 176,411,150 		0.00%
0.01%		  7,770,000 
349
2024-05-13		C$ 25.89C$ 26.76C$ 21.33C$ 24.51-6.02%
-52.96%		 0.000285278C$ 2,371,678 
C$ 190,471,004 		0.00%
0.01%		  7,770,000 
323
2024-05-12		C$ 27.41C$ 29.70C$ 27.17C$ 27.170.45%
-49.21%		 0.000324536C$ 2,027,324 
C$ 211,118,336 		0.00%
0.01%		  7,770,000 
328
2024-05-11		C$ 25.74C$ 27.00C$ 22.26C$ 27.003.93%
-48.75%		 0.000324123C$ 2,533,219 
C$ 209,777,625 		0.00%
0.01%		  7,770,000 
336
2024-05-10		C$ 35.20C$ 35.20C$ 25.69C$ 26.15-25.32%
-38.22%		 0.000315181C$ 3,070,950 
C$ 203,167,667 		0.00%
0.01%		  7,770,000 
287
2024-05-09		C$ 39.21C$ 39.27C$ 34.18C$ 35.71-8.10%
-7.55%		 0.000410974C$ 3,342,212 
C$ 277,478,585 		0.00%
0.01%		  7,770,000 
262
2024-05-08		C$ 38.41C$ 39.84C$ 37.17C$ 38.91-0.34%
8.69%		 0.000462126C$ 3,300,450 
C$ 302,348,681 		0.00%
0.01%		  7,770,000 
267
2024-05-07		C$ 51.86C$ 51.86C$ 38.83C$ 38.83-25.46%
16.46%		 0.000451789C$ 3,088,631 
C$ 301,734,963 		0.00%
0.01%		  7,770,000 
234
2024-05-06		C$ 53.39C$ 55.83C$ 49.29C$ 51.84-3.14%
42.05%		 0.000596169C$ 3,423,578 
C$ 402,791,904 		0.00%
0.01%		  7,770,000 
232
2024-05-05		C$ 54.07C$ 56.15C$ 49.12C$ 53.511.53%
23.37%		 0.000613461C$ 2,998,597 
C$ 415,780,338 		0.00%
0.01%		  7,770,000 
234
2024-05-04		C$ 49.06C$ 60.49C$ 49.06C$ 52.7224.81%
17.13%		 0.000603207C$ 3,947,140 
C$ 409,609,865 		0.00%
0.01%		  7,770,000 
245
2024-05-03		C$ 37.85C$ 43.87C$ 36.70C$ 43.8714.11%
-5.53%		 0.000510811C$ 4,140,321 
C$ 340,884,938 		0.00%
0.01%		  7,770,000 
258
2024-05-02		C$ 38.46C$ 41.75C$ 34.90C$ 38.607.53%
-30.60%		 0.000474271C$ 4,049,539 
C$ 299,905,815 		0.00%
0.01%		  7,770,000 
271
2024-05-01		C$ 33.91C$ 36.63C$ 32.21C$ 35.726.55%
-37.27%		 0.000448195C$ 5,457,033 
C$ 277,549,800 		0.00%
0.01%		  7,770,000 
281
2024-04-30		C$ 38.86C$ 41.87C$ 32.39C$ 33.28-8.76%
-33.34%		 0.000404592C$ 3,939,111 
C$ 258,585,919 		0.00%
0.01%		  7,770,000 
267
2024-04-29		C$ 40.33C$ 40.33C$ 37.83C$ 37.83-11.61%
-32.36%		 0.000434033C$ 3,004,115 
C$ 293,936,050 		0.00%
0.01%		  7,770,000 
247
2024-04-28		C$ 47.03C$ 48.28C$ 39.60C$ 43.39-3.75%
-34.49%		 0.000498618C$ 2,391,864 
C$ 337,128,791 		0.00%
0.01%		  7,770,000 
239
2024-04-27		C$ 45.68C$ 45.92C$ 40.31C$ 45.921.65%
-39.69%		 0.000531044C$ 3,210,377 
C$ 356,826,283 		0.00%
0.01%		  7,770,000 
239
2024-04-26		C$ 54.31C$ 54.48C$ 46.12C$ 46.20-15.30%
-37.75%		 0.00052809C$ 3,146,135 
C$ 359,005,753 		0.00%
0.01%		  7,770,000 
231
2024-04-25		C$ 54.98C$ 55.38C$ 48.01C$ 54.48-3.74%
-26.23%		 0.000614439C$ 4,195,546 
C$ 423,284,552 		0.00%
0.01%		  7,770,000 
229
2024-04-24		C$ 51.24C$ 64.29C$ 49.60C$ 55.669.75%
-24.82%		 0.000635691C$ 6,050,375 
C$ 432,511,209 		0.00%
0.01%		  7,770,000 
233
2024-04-23		C$ 55.42C$ 55.42C$ 47.87C$ 50.85-9.42%
-40.23%		 0.00055948C$ 5,063,751 
C$ 395,089,331 		0.00%
0.01%		  7,770,000 
226
2024-04-22		C$ 68.64C$ 68.64C$ 57.81C$ 59.05-11.13%
-28.65%		 0.000646435C$ 5,577,523 
C$ 458,796,764 		0.00%
0.01%		  7,770,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s