CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,814,602,492,198 ||| 24h vol: C$ 437,509,830,627 ||| crypto assets: 716

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
226 Popcat (SOL) (POPCAT)C$ 0.59
$0.43		13.58%
-16.93%		 0.00000615684C$ 91,407,197 
C$ 580,838,889 		0.02%
0.02% 		 979,973,185 
979,973,221 		$21.62
$21.62
POPCAT Popcat (SOL) =
CAD

POPCAT/AUD - A$ 0.65
POPCAT/BGN - 0.78 лв.
POPCAT/BRL - R$ 2.22
POPCAT/CAD - C$ 0.59
POPCAT/CHF - Fr. 0.40
POPCAT/CNY - CN¥ 3.14
POPCAT/CZK - Kč 9.90
POPCAT/DKK - kr. 2.99
POPCAT/EUR - € 0.40
POPCAT/GBP - £ 0.34
POPCAT/HKD - HK$ 3.39
POPCAT/HRK - kn 3.03
POPCAT/HUF - Ft 154.50
POPCAT/IDR - Rp 6,959
POPCAT/ILS - ₪ 1.60
POPCAT/INR - ₹ 36.21
POPCAT/JPY - ¥ 67.99
POPCAT/KRW - ₩ 593.40
POPCAT/MXN - Mex$ 7.20
POPCAT/MYR - RM 2.04
POPCAT/NOK - kr 4.66
POPCAT/NZD - NZ$ 0.71
POPCAT/PHP - ₱ 25.25
POPCAT/PLN - zł 1.70
POPCAT/RON - lei 1.99
POPCAT/RUB - ₽ 39.24
POPCAT/SEK - kr 4.65
POPCAT/SGD - S$ 0.59
POPCAT/THB - ฿ 15.75
POPCAT/TRY - ₺ 14.00
POPCAT/USD - $ 0.43
POPCAT/ZAR - R 7.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
226
2024-05-21		C$ 0.56C$ 0.60C$ 0.56C$ 0.5913.58%
-16.93%		 0.00000615684C$ 91,407,197 
C$ 580,838,889 		0.02%
0.02%		  979,973,185 
224
2024-05-20		C$ 0.49C$ 0.55C$ 0.49C$ 0.5412.97%
-17.53%		 0.00000572522C$ 86,441,158 
C$ 532,858,000 		0.03%
0.01%		  979,973,185 
225
2024-05-19		C$ 0.49C$ 0.50C$ 0.47C$ 0.49-0.05%
-12.93%		 0.00000539051C$ 65,662,221 
C$ 477,217,700 		0.05%
0.01%		  979,973,185 
226
2024-05-18		C$ 0.59C$ 0.60C$ 0.50C$ 0.50-18.95%
-15.66%		 0.0000054726C$ 105,159,511 
C$ 488,610,686 		0.08%
0.01%		  979,973,185 
221
2024-05-17		C$ 0.61C$ 0.65C$ 0.58C$ 0.61-2.77%
-8.18%		 0.00000664674C$ 83,300,680 
C$ 592,919,500 		0.04%
0.02%		  979,973,185 
221
2024-05-16		C$ 0.71C$ 0.72C$ 0.62C$ 0.62-13.34%
-19.69%		 0.00000698111C$ 78,566,249 
C$ 608,642,091 		0.04%
0.02%		  979,973,185 
219
2024-05-15		C$ 0.64C$ 0.74C$ 0.63C$ 0.7211.59%
21.80%		 0.00000796872C$ 105,314,278 
C$ 704,774,871 		0.04%
0.02%		  979,973,185 
219
2024-05-14		C$ 0.67C$ 0.74C$ 0.64C$ 0.65-0.39%
-3.19%		 0.00000765584C$ 136,887,560 
C$ 633,380,217 		0.07%
0.02%		  979,973,185 
220
2024-05-13		C$ 0.57C$ 0.69C$ 0.52C$ 0.6515.43%
-15.42%		 0.00000755199C$ 130,522,831 
C$ 635,937,997 		0.07%
0.02%		  979,973,185 
222
2024-05-12		C$ 0.60C$ 0.60C$ 0.56C$ 0.56-4.88%
-35.01%		 0.00000674673C$ 58,254,147 
C$ 553,541,542 		0.06%
0.02%		  979,973,185 
221
2024-05-11		C$ 0.63C$ 0.64C$ 0.59C$ 0.59-10.30%
-33.35%		 0.00000712333C$ 105,514,104 
C$ 581,467,227 		0.10%
0.02%		  979,973,185 
219
2024-05-10		C$ 0.74C$ 0.79C$ 0.66C$ 0.67-10.87%
-17.47%		 0.00000805754C$ 118,679,539 
C$ 655,073,884 		0.06%
0.02%		  979,973,185 
219
2024-05-09		C$ 0.62C$ 0.78C$ 0.59C$ 0.7831.61%
-6.38%		 0.00000899834C$ 129,612,154 
C$ 766,251,105 		0.08%
0.02%		  979,973,185 
221
2024-05-08		C$ 0.66C$ 0.69C$ 0.59C$ 0.59-11.42%
-7.11%		 0.00000705817C$ 119,612,088 
C$ 582,415,612 		0.07%
0.02%		  979,973,185 
221
2024-05-07		C$ 0.75C$ 0.78C$ 0.67C$ 0.67-12.75%
25.43%		 0.00000778494C$ 118,640,572 
C$ 655,751,156 		0.07%
0.02%		  979,973,185 
219
2024-05-06		C$ 0.84C$ 0.86C$ 0.76C$ 0.78-10.81%
44.91%		 0.00000891829C$ 145,500,333 
C$ 759,951,824 		0.07%
0.02%		  979,973,185 
218
2024-05-05		C$ 0.89C$ 0.89C$ 0.74C$ 0.87-3.88%
34.44%		 0.00000994699C$ 281,075,661 
C$ 850,280,656 		0.21%
0.02%		  979,973,185 
218
2024-05-04		C$ 0.80C$ 0.95C$ 0.79C$ 0.9011.63%
51.59%		 0.0000103308C$ 172,271,113 
C$ 884,770,265 		0.12%
0.03%		  979,973,185 
219
2024-05-03		C$ 0.81C$ 0.82C$ 0.72C$ 0.81-3.02%
28.77%		 0.00000938647C$ 153,054,090 
C$ 790,029,396 		0.08%
0.02%		  979,973,185 
219
2024-05-02		C$ 0.65C$ 0.84C$ 0.62C$ 0.8331.33%
44.04%		 0.0000102543C$ 191,990,339 
C$ 817,815,224 		0.10%
0.03%		  979,973,185 
219
2024-05-01		C$ 0.51C$ 0.63C$ 0.50C$ 0.6323.69%
15.72%		 0.00000794913C$ 156,423,386 
C$ 620,849,766 		0.06%
0.02%		  979,973,185 
221
2024-04-30		C$ 0.61C$ 0.61C$ 0.45C$ 0.51-4.94%
-20.93%		 0.0000061809C$ 122,922,873 
C$ 498,233,136 		0.05%
0.02%		  979,973,185 
221
2024-04-29		C$ 0.62C$ 0.62C$ 0.51C$ 0.58-7.90%
6.42%		 0.00000662287C$ 104,767,520 
C$ 565,678,654 		0.06%
0.02%		  979,973,185 
220
2024-04-28		C$ 0.63C$ 0.67C$ 0.59C$ 0.658.22%
75.98%		 0.00000741261C$ 72,750,006 
C$ 632,109,665 		0.05%
0.02%		  979,973,185 
221
2024-04-27		C$ 0.61C$ 0.61C$ 0.53C$ 0.59-13.12%
131.79%		 0.000006793C$ 135,300,194 
C$ 575,680,364 		0.09%
0.02%		  979,973,185 
221
2024-04-26		C$ 0.59C$ 0.73C$ 0.55C$ 0.659.70%
173.64%		 0.00000740521C$ 237,799,937 
C$ 634,927,742 		0.14%
0.02%		  979,973,185 
223
2024-04-25		C$ 0.50C$ 0.61C$ 0.42C$ 0.598.94%
219.13%		 0.00000667935C$ 198,937,198 
C$ 580,337,510 		0.09%
0.02%		  979,973,185 
228
2024-04-24		C$ 0.65C$ 0.65C$ 0.50C$ 0.50-21.58%
221.49%		 0.00000571689C$ 131,557,242 
C$ 490,574,040 		0.06%
0.01%		  979,973,185 
221
2024-04-23		C$ 0.56C$ 0.66C$ 0.50C$ 0.6417.19%
291.76%		 0.00000702113C$ 209,198,110 
C$ 625,332,691 		0.11%
0.02%		  979,973,185 
224
2024-04-22		C$ 0.39C$ 0.55C$ 0.39C$ 0.5445.65%
207.69%		 0.0000058627C$ 207,024,936 
C$ 524,790,884 		0.11%
0.01%		  979,973,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s