Top CryptoCurrencies 2024 Market cap: C$ 3,508,616,590,352 ||| 24h vol: C$ 129,096,371,166 ||| crypto assets: 696
POLYX/AUD - A$ 0.64 POLYX/BGN - 0.76 лв. POLYX/BRL - R$ 2.14 POLYX/CAD - C$ 0.57 POLYX/CHF - Fr. 0.38 POLYX/CNY - CN¥ 3.03 POLYX/CZK - Kč 9.81 POLYX/DKK - kr. 2.91
POLYX/EUR - € 0.39 POLYX/GBP - £ 0.33 POLYX/HKD - HK$ 3.27 POLYX/HRK - kn 2.96 POLYX/HUF - Ft 153.55 POLYX/IDR - Rp 6,785 POLYX/ILS - ₪ 1.60 POLYX/INR - ₹ 34.84
POLYX/JPY - ¥ 66.04 POLYX/KRW - ₩ 575.69 POLYX/MXN - Mex$ 7.17 POLYX/MYR - RM 1.99 POLYX/NOK - kr 4.61 POLYX/NZD - NZ$ 0.70 POLYX/PHP - ₱ 24.08 POLYX/PLN - zł 1.68
POLYX/RON - lei 1.95 POLYX/RUB - ₽ 38.55 POLYX/SEK - kr 4.55 POLYX/SGD - S$ 0.57 POLYX/THB - ฿ 15.46 POLYX/TRY - ₺ 13.58 POLYX/USD - $ 0.42 POLYX/ZAR - R 7.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 185 2024-04-28 | C$ 0.57 | C$ 0.57 | C$ 0.55 | C$ 0.57 | -0.10% -13.36% | 0.00000655168 | C$ 67,891,424 C$ 482,861,126 | 0.05% 0.01% | 844,904,527 | 187 2024-04-27 | C$ 0.55 | C$ 0.57 | C$ 0.53 | C$ 0.55 | -0.24% -17.33% | 0.00000637361 | C$ 109,156,352 C$ 465,581,165 | 0.07% 0.01% | 844,704,444 | 187 2024-04-26 | C$ 0.57 | C$ 0.57 | C$ 0.54 | C$ 0.55 | -4.74% -10.62% | 0.00000631067 | C$ 52,597,895 C$ 466,280,935 | 0.03% 0.01% | 844,500,100 | 183 2024-04-25 | C$ 0.57 | C$ 0.58 | C$ 0.56 | C$ 0.58 | -3.50% -10.19% | 0.00000656008 | C$ 63,730,171 C$ 491,064,230 | 0.03% 0.01% | 844,300,583 | 185 2024-04-24 | C$ 0.65 | C$ 0.65 | C$ 0.57 | C$ 0.57 | -13.03% -4.96% | 0.00000653612 | C$ 114,429,534 C$ 483,107,719 | 0.05% 0.01% | 844,099,814 | 170 2024-04-23 | C$ 0.69 | C$ 0.69 | C$ 0.64 | C$ 0.66 | -3.35% 3.59% | 0.00000723987 | C$ 79,606,545 C$ 555,277,752 | 0.04% 0.02% | 843,897,698 | 170 2024-04-22 | C$ 0.66 | C$ 0.68 | C$ 0.65 | C$ 0.68 | 1.99% 4.31% | 0.00000739173 | C$ 76,351,076 C$ 569,646,929 | 0.04% 0.02% | 843,694,107 | 168 2024-04-21 | C$ 0.65 | C$ 0.69 | C$ 0.65 | C$ 0.67 | -1.55% 7.42% | 0.00000744407 | C$ 98,420,489 C$ 561,481,538 | 0.07% 0.02% | 843,492,920 | 170 2024-04-20 | C$ 0.65 | C$ 0.67 | C$ 0.61 | C$ 0.67 | 6.90% 25.34% | 0.00000750591 | C$ 112,272,292 C$ 564,999,166 | 0.07% 0.02% | 843,293,211 | 170 2024-04-19 | C$ 0.65 | C$ 0.66 | C$ 0.59 | C$ 0.62 | -4.40% -1.37% | 0.00000702144 | C$ 145,956,582 C$ 525,769,757 | 0.05% 0.02% | 843,092,473 | 163 2024-04-18 | C$ 0.59 | C$ 0.65 | C$ 0.57 | C$ 0.65 | 6.98% -3.11% | 0.00000743487 | C$ 118,058,877 C$ 548,402,535 | 0.05% 0.02% | 842,891,078 | 167 2024-04-17 | C$ 0.62 | C$ 0.66 | C$ 0.60 | C$ 0.61 | -4.94% -15.54% | 0.00000715144 | C$ 154,928,946 C$ 513,199,155 | 0.06% 0.02% | 842,690,220 | 164 2024-04-16 | C$ 0.66 | C$ 0.66 | C$ 0.59 | C$ 0.65 | -0.90% -15.81% | 0.00000729861 | C$ 141,241,260 C$ 543,688,911 | 0.05% 0.02% | 842,487,721 | 163 2024-04-15 | C$ 0.65 | C$ 0.70 | C$ 0.61 | C$ 0.65 | 5.03% -18.37% | 0.00000744493 | C$ 344,509,437 C$ 546,698,624 | 0.11% 0.02% | 842,286,046 | 165 2024-04-14 | C$ 0.53 | C$ 0.64 | C$ 0.53 | C$ 0.62 | 25.04% -19.75% | 0.00000704682 | C$ 325,808,296 C$ 520,913,117 | 0.09% 0.01% | 842,084,683 | 182 2024-04-13 | C$ 0.63 | C$ 0.63 | C$ 0.49 | C$ 0.49 | -21.67% -35.15% | 0.00000570995 | C$ 222,099,808 C$ 416,502,661 | 0.05% 0.01% | 841,901,540 | 182 2024-04-12 | C$ 0.67 | C$ 0.72 | C$ 0.57 | C$ 0.61 | -8.62% -19.97% | 0.00000660697 | C$ 243,659,823 C$ 510,261,829 | 0.07% 0.01% | 841,724,110 | 187 2024-04-11 | C$ 0.69 | C$ 0.70 | C$ 0.66 | C$ 0.68 | -5.40% -10.86% | 0.0000070316 | C$ 83,855,385 C$ 568,597,117 | 0.04% 0.01% | 841,545,471 | 183 2024-04-10 | C$ 0.75 | C$ 0.75 | C$ 0.67 | C$ 0.71 | -5.83% -9.85% | 0.00000739993 | C$ 101,732,906 C$ 595,840,263 | 0.04% 0.02% | 841,368,701 | 176 2024-04-09 | C$ 0.79 | C$ 0.79 | C$ 0.72 | C$ 0.75 | -3.92% -11.25% | 0.00000802006 | C$ 143,512,631 C$ 634,371,595 | 0.06% 0.02% | 841,191,687 | 173 2024-04-08 | C$ 0.76 | C$ 0.82 | C$ 0.76 | C$ 0.79 | 3.38% -2.79% | 0.00000804205 | C$ 310,746,274 C$ 660,380,377 | 0.12% 0.02% | 841,013,453 | 170 2024-04-07 | C$ 0.76 | C$ 0.78 | C$ 0.74 | C$ 0.76 | 1.04% -16.42% | 0.0000081022 | C$ 119,737,313 C$ 639,456,118 | 0.07% 0.02% | 840,832,908 | 167 2024-04-06 | C$ 0.75 | C$ 0.76 | C$ 0.71 | C$ 0.76 | 0.79% -13.35% | 0.00000808384 | C$ 180,385,016 C$ 637,797,509 | 0.11% 0.02% | 840,653,188 | 169 2024-04-05 | C$ 0.75 | C$ 0.79 | C$ 0.71 | C$ 0.75 | -3.44% 4.15% | 0.00000816826 | C$ 190,972,775 C$ 630,043,051 | 0.08% 0.02% | 840,474,586 | 175 2024-04-04 | C$ 0.78 | C$ 0.82 | C$ 0.72 | C$ 0.75 | -4.33% -6.67% | 0.00000815306 | C$ 258,077,851 C$ 629,275,055 | 0.10% 0.02% | 840,296,470 | 162 2024-04-03 | C$ 0.85 | C$ 0.85 | C$ 0.77 | C$ 0.77 | -8.21% -7.27% | 0.00000863344 | C$ 362,626,974 C$ 647,370,138 | 0.14% 0.02% | 840,107,176 | 151 2024-04-02 | C$ 0.77 | C$ 0.85 | C$ 0.74 | C$ 0.85 | 5.84% 0.87% | 0.00000952546 | C$ 510,833,566 C$ 713,514,702 | 0.15% 0.02% | 839,926,931 | 167 2024-04-01 | C$ 0.90 | C$ 0.90 | C$ 0.77 | C$ 0.80 | -12.13% -6.42% | 0.00000849544 | C$ 503,161,342 C$ 673,412,606 | 0.19% 0.02% | 839,746,423 | 159 2024-03-31 | C$ 0.88 | C$ 0.97 | C$ 0.83 | C$ 0.88 | 1.57% 65.91% | 0.00000920966 | C$ 702,608,683 C$ 742,971,013 | 0.42% 0.02% | 839,566,065 | 158 2024-03-30 | C$ 0.76 | C$ 0.89 | C$ 0.76 | C$ 0.87 | 25.77% 54.57% | 0.00000922492 | C$ 947,256,804 C$ 731,361,850 | 0.55% 0.02% | 839,383,309 |
|