|
Top CryptoCurrencies 2024 Market cap: C$ 3,452,166,518,051 ||| 24h vol: C$ 161,272,488,480 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 403 392 | 2024-04-28
408 | 2024-04-29 | -16
403 | 2024-04-30 | +5
398 | 2024-05-01 | +5
388 | 2024-05-02 | +10
403 | 2024-05-03 | -15
403 | 2024-05-04 |
-11 |  Polygon Ecosystem Token (POL) | C$ 1.00
$0.73 | 0.28%
2.60% | 0.0000115453 | C$ 1,035,639
C$ 157,052,151 | 0.00%
0.00% | 156,790,305
10,147,814,264 | $5.83
$377.53 | |
POL/AUD - A$ 1.11
POL/BGN - 1.33 лв.
POL/BRL - R$ 3.72
POL/CAD - C$ 1.00
POL/CHF - Fr. 0.66
POL/CNY - CN¥ 5.30
POL/CZK - Kč 17.05
POL/DKK - kr. 5.08
POL/EUR - € 0.68
POL/GBP - £ 0.58
POL/HKD - HK$ 5.72
POL/HRK - kn 5.19
POL/HUF - Ft 265.21
POL/IDR - Rp 11,700
POL/ILS - ₪ 2.72
POL/INR - ₹ 61.09
POL/JPY - ¥ 112.13
POL/KRW - ₩ 993.54
POL/MXN - Mex$ 12.44
POL/MYR - RM 3.47
POL/NOK - kr 7.98
POL/NZD - NZ$ 1.22
POL/PHP - ₱ 41.81
POL/PLN - zł 2.95
POL/RON - lei 3.39
POL/RUB - ₽ 67.12
POL/SEK - kr 7.90
POL/SGD - S$ 0.99
POL/THB - ฿ 26.96
POL/TRY - ₺ 23.70
POL/USD - $ 0.73
POL/ZAR - R 13.56
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 403
2024-05-04 | C$ 1.01 | C$ 1.01 | C$ 1.00 | C$ 1.00 | 0.28%
2.60% | 0.0000115453 | C$ 1,035,639
C$ 157,052,151 | 0.00%
0.00% | 156,790,305 | 403
2024-05-03 | C$ 0.99 | C$ 1.01 | C$ 0.98 | C$ 1.01 | 0.75%
4.74% | 0.0000117099 | C$ 1,035,880
C$ 157,687,938 | 0.00%
0.00% | 156,790,244 | 388
2024-05-02 | C$ 0.95 | C$ 1.00 | C$ 0.93 | C$ 1.00 | 6.53%
1.55% | 0.000012314 | C$ 1,043,076
C$ 157,128,865 | 0.00%
0.00% | 156,790,410 | 398
2024-05-01 | C$ 0.91 | C$ 0.94 | C$ 0.88 | C$ 0.94 | 3.65%
-3.53% | 0.0000117942 | C$ 1,033,216
C$ 147,381,102 | 0.00%
0.00% | 156,790,663 | 403
2024-04-30 | C$ 0.97 | C$ 0.97 | C$ 0.89 | C$ 0.90 | -5.54%
-10.54% | 0.0000109446 | C$ 997,618
C$ 141,151,469 | 0.00%
0.00% | 156,790,575 | 408
2024-04-29 | C$ 0.98 | C$ 1.00 | C$ 0.95 | C$ 0.96 | -4.07%
-5.50% | 0.0000110091 | C$ 1,026,897
C$ 150,444,705 | 0.00%
0.00% | 156,788,791 | 392
2024-04-28 | C$ 1.01 | C$ 1.02 | C$ 1.00 | C$ 1.02 | 1.83%
4.52% | 0.000011678 | C$ 1,012,115
C$ 159,325,330 | 0.00%
0.00% | 156,786,486 | 402
2024-04-27 | C$ 0.96 | C$ 1.00 | C$ 0.94 | C$ 1.00 | 3.40%
-1.12% | 0.0000115589 | C$ 994,347
C$ 156,696,443 | 0.00%
0.00% | 156,760,301 | 415
2024-04-26 | C$ 0.98 | C$ 0.99 | C$ 0.96 | C$ 0.97 | -2.18%
4.69% | 0.0000110386 | C$ 991,894
C$ 151,399,598 | 0.00%
0.00% | 156,761,278 | 415
2024-04-25 | C$ 0.97 | C$ 0.99 | C$ 0.95 | C$ 0.99 | 1.65%
6.77% | 0.0000111552 | C$ 1,034,495
C$ 155,041,626 | 0.00%
0.00% | 156,761,470 | 421
2024-04-24 | C$ 1.00 | C$ 1.03 | C$ 0.96 | C$ 0.96 | -4.08%
3.41% | 0.0000109565 | C$ 1,084,741
C$ 150,396,331 | 0.00%
0.00% | 156,760,270 | 417
2024-04-23 | C$ 1.02 | C$ 1.02 | C$ 1.00 | C$ 1.00 | -1.76%
3.94% | 0.0000110181 | C$ 1,045,732
C$ 156,976,173 | 0.00%
0.00% | 156,760,334 | 418
2024-04-22 | C$ 0.98 | C$ 1.02 | C$ 0.98 | C$ 1.02 | 4.53%
5.96% | 0.0000111608 | C$ 1,045,980
C$ 157,611,770 | 0.00%
0.00% | 154,602,768 | 422
2024-04-21 | C$ 1.02 | C$ 1.02 | C$ 0.98 | C$ 0.98 | -3.46%
5.50% | 0.0000109674 | C$ 1,042,912
C$ 151,622,776 | 0.00%
0.00% | 154,602,483 | 418
2024-04-20 | C$ 0.93 | C$ 1.02 | C$ 0.93 | C$ 1.01 | 8.90%
13.22% | 0.000011368 | C$ 1,054,387
C$ 156,879,596 | 0.00%
0.00% | 154,602,470 | 425
2024-04-19 | C$ 0.94 | C$ 0.95 | C$ 0.88 | C$ 0.93 | -0.25%
-11.88% | 0.0000104805 | C$ 1,117,021
C$ 143,907,902 | 0.00%
0.00% | 154,599,854 | 418
2024-04-18 | C$ 0.91 | C$ 0.95 | C$ 0.90 | C$ 0.93 | 0.07%
-22.45% | 0.0000106344 | C$ 1,058,447
C$ 143,871,953 | 0.00%
0.00% | 154,600,067 | 407
2024-04-17 | C$ 0.98 | C$ 0.98 | C$ 0.91 | C$ 0.94 | -3.31%
-23.69% | 0.0000110178 | C$ 1,077,656
C$ 145,053,459 | 0.00%
0.00% | 154,599,988 | 407
2024-04-16 | C$ 0.98 | C$ 1.00 | C$ 0.94 | C$ 0.97 | 0.23%
-22.30% | 0.0000109736 | C$ 1,059,092
C$ 150,004,648 | 0.00%
0.00% | 154,599,888 | 404
2024-04-15 | C$ 0.98 | C$ 1.03 | C$ 0.96 | C$ 0.96 | 4.08%
-25.88% | 0.0000110666 | C$ 1,223,725
C$ 149,160,020 | 0.00%
0.00% | 154,599,800 | 422
2024-04-14 | C$ 0.91 | C$ 0.96 | C$ 0.89 | C$ 0.93 | 8.58%
-26.06% | 0.0000105713 | C$ 1,175,491
C$ 139,902,916 | 0.00%
0.00% | 150,759,169 | 422
2024-04-13 | C$ 1.06 | C$ 1.06 | C$ 0.85 | C$ 0.85 | -18.76%
-30.84% | 0.00000986391 | C$ 1,207,350
C$ 128,924,360 | 0.00%
0.00% | 150,855,580 | 410
2024-04-12 | C$ 1.20 | C$ 1.22 | C$ 1.05 | C$ 1.05 | -13.27%
-14.19% | 0.0000113893 | C$ 1,194,834
C$ 157,361,681 | 0.00%
0.00% | 150,584,480 | 438
2024-04-11 | C$ 1.22 | C$ 1.23 | C$ 1.18 | C$ 1.20 | -1.37%
-2.86% | 0.000012502 | C$ 1,105,305
C$ 162,877,695 | 0.00%
0.00% | 135,584,332 | 439
2024-04-10 | C$ 1.21 | C$ 1.21 | C$ 1.18 | C$ 1.21 | -1.89%
-0.34% | 0.0000126186 | C$ 1,139,582
C$ 163,733,183 | 0.00%
0.00% | 135,584,736 | 439
2024-04-09 | C$ 1.29 | C$ 1.29 | C$ 1.22 | C$ 1.23 | -4.38%
0.52% | 0.0000130661 | C$ 1,171,582
C$ 166,580,322 | 0.00%
0.00% | 135,583,439 | 434
2024-04-08 | C$ 1.23 | C$ 1.29 | C$ 1.22 | C$ 1.29 | 4.39%
-0.69% | 0.0000131737 | C$ 1,039,636
C$ 174,391,966 | 0.00%
0.00% | 135,579,816 | 434
2024-04-07 | C$ 1.23 | C$ 1.25 | C$ 1.22 | C$ 1.24 | 1.58%
-8.89% | 0.0000131923 | C$ 1,092,743
C$ 167,885,924 | 0.00%
0.00% | 135,579,760 | 435
2024-04-06 | C$ 1.20 | C$ 1.22 | C$ 1.20 | C$ 1.22 | 1.95%
-8.30% | 0.0000130352 | C$ 1,046,576
C$ 165,866,505 | 0.00%
0.00% | 135,579,174 | 432
2024-04-05 | C$ 1.23 | C$ 1.23 | C$ 1.18 | C$ 1.21 | -1.62%
-9.34% | 0.0000131321 | C$ 1,053,267
C$ 163,391,278 | 0.00%
0.00% | 135,575,236 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s