CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,415,395,300,331 ||| 24h vol: C$ 158,200,624,294 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
245 Pocket Network (POKT)C$ 0.20
$0.15		-2.97%
-9.80%		 0.00000234634C$ 2,623,128 
C$ 330,277,578 		0.00%
0.01% 		 1,639,345,851 
1,683,071,360 		$12.26
$12.59
POKT Pocket Network =
CAD

POKT/AUD - A$ 0.23
POKT/BGN - 0.27 лв.
POKT/BRL - R$ 0.75
POKT/CAD - C$ 0.20
POKT/CHF - Fr. 0.13
POKT/CNY - CN¥ 1.07
POKT/CZK - Kč 3.46
POKT/DKK - kr. 1.03
POKT/EUR - € 0.14
POKT/GBP - £ 0.12
POKT/HKD - HK$ 1.15
POKT/HRK - kn 1.04
POKT/HUF - Ft 54.13
POKT/IDR - Rp 2,392
POKT/ILS - ₪ 0.56
POKT/INR - ₹ 12.28
POKT/JPY - ¥ 23.28
POKT/KRW - ₩ 202.95
POKT/MXN - Mex$ 2.53
POKT/MYR - RM 0.70
POKT/NOK - kr 1.63
POKT/NZD - NZ$ 0.25
POKT/PHP - ₱ 8.49
POKT/PLN - zł 0.59
POKT/RON - lei 0.69
POKT/RUB - ₽ 13.59
POKT/SEK - kr 1.60
POKT/SGD - S$ 0.20
POKT/THB - ฿ 5.45
POKT/TRY - ₺ 4.79
POKT/USD - $ 0.15
POKT/ZAR - R 2.76
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
245
2024-04-27		C$ 0.21C$ 0.21C$ 0.20C$ 0.20-2.97%
-9.80%		 0.00000234634C$ 2,623,128 
C$ 330,277,578 		0.00%
0.01%		  1,639,345,851 
249
2024-04-26		C$ 0.22C$ 0.22C$ 0.20C$ 0.20-8.47%
-7.24%		 0.00000232588C$ 5,318,744 
C$ 333,604,102 		0.00%
0.01%		  1,639,345,851 
242
2024-04-25		C$ 0.22C$ 0.23C$ 0.21C$ 0.225.10%
0.85%		 0.00000251399C$ 9,268,061 
C$ 365,398,066 		0.00%
0.01%		  1,639,345,851 
244
2024-04-24		C$ 0.22C$ 0.22C$ 0.20C$ 0.21-8.88%
0.51%		 0.00000242061C$ 5,882,265 
C$ 347,475,996 		0.00%
0.01%		  1,639,345,851 
234
2024-04-23		C$ 0.25C$ 0.25C$ 0.23C$ 0.24-4.02%
8.15%		 0.00000263927C$ 2,079,467 
C$ 393,227,709 		0.00%
0.01%		  1,639,345,851 
231
2024-04-22		C$ 0.25C$ 0.26C$ 0.24C$ 0.252.65%
7.34%		 0.00000275133C$ 1,663,321 
C$ 411,991,561 		0.00%
0.01%		  1,639,345,851 
230
2024-04-21		C$ 0.25C$ 0.25C$ 0.24C$ 0.25-3.83%
0.42%		 0.0000027531C$ 2,924,081 
C$ 403,585,934 		0.00%
0.01%		  1,639,345,851 
230
2024-04-20		C$ 0.22C$ 0.26C$ 0.22C$ 0.2513.14%
13.97%		 0.00000281325C$ 3,465,862 
C$ 411,666,031 		0.00%
0.01%		  1,639,345,851 
236
2024-04-19		C$ 0.22C$ 0.22C$ 0.20C$ 0.22-0.46%
-17.70%		 0.00000249531C$ 2,688,156 
C$ 363,320,049 		0.00%
0.01%		  1,639,345,851 
233
2024-04-18		C$ 0.19C$ 0.22C$ 0.19C$ 0.223.69%
-26.98%		 0.00000253938C$ 4,745,429 
C$ 364,295,216 		0.00%
0.01%		  1,639,345,851 
233
2024-04-17		C$ 0.22C$ 0.23C$ 0.21C$ 0.21-4.26%
-35.36%		 0.00000250439C$ 2,246,659 
C$ 349,620,748 		0.00%
0.01%		  1,639,345,851 
235
2024-04-16		C$ 0.24C$ 0.24C$ 0.22C$ 0.22-5.65%
-34.75%		 0.00000251358C$ 2,178,106 
C$ 364,342,006 		0.00%
0.01%		  1,639,345,851 
228
2024-04-15		C$ 0.26C$ 0.26C$ 0.23C$ 0.23-3.97%
-31.74%		 0.00000269296C$ 3,028,873 
C$ 384,881,831 		0.00%
0.01%		  1,639,345,851 
227
2024-04-14		C$ 0.22C$ 0.25C$ 0.21C$ 0.2422.47%
-31.36%		 0.00000278783C$ 3,910,812 
C$ 401,193,365 		0.00%
0.01%		  1,639,345,851 
231
2024-04-13		C$ 0.27C$ 0.27C$ 0.20C$ 0.20-26.74%
-44.86%		 0.00000230645C$ 5,301,654 
C$ 327,596,222 		0.00%
0.01%		  1,639,345,851 
226
2024-04-12		C$ 0.30C$ 0.30C$ 0.27C$ 0.27-9.22%
-22.25%		 0.00000298858C$ 4,810,325 
C$ 449,528,533 		0.00%
0.01%		  1,639,345,851 
225
2024-04-11		C$ 0.33C$ 0.33C$ 0.30C$ 0.30-7.05%
-13.52%		 0.00000316137C$ 3,966,629 
C$ 497,988,965 		0.00%
0.01%		  1,639,345,851 
225
2024-04-10		C$ 0.34C$ 0.34C$ 0.31C$ 0.32-3.29%
-12.76%		 0.00000338611C$ 4,530,632 
C$ 531,235,374 		0.00%
0.01%		  1,639,345,851 
222
2024-04-09		C$ 0.35C$ 0.37C$ 0.34C$ 0.34-1.29%
-0.61%		 0.00000356383C$ 6,770,258 
C$ 549,362,029 		0.00%
0.01%		  1,639,345,851 
222
2024-04-08		C$ 0.35C$ 0.35C$ 0.33C$ 0.35-0.46%
37.32%		 0.00000357296C$ 6,831,023 
C$ 571,903,864 		0.00%
0.01%		  1,639,345,851 
222
2024-04-07		C$ 0.37C$ 0.37C$ 0.35C$ 0.35-1.62%
19.70%		 0.00000374726C$ 5,316,165 
C$ 576,609,943 		0.00%
0.02%		  1,639,345,851 
222
2024-04-06		C$ 0.35C$ 0.40C$ 0.35C$ 0.36-0.52%
23.83%		 0.00000385619C$ 8,208,018 
C$ 593,303,733 		0.01%
0.02%		  1,639,345,851 
222
2024-04-05		C$ 0.35C$ 0.40C$ 0.34C$ 0.34-1.24%
16.14%		 0.0000037405C$ 17,562,654 
C$ 562,750,040 		0.01%
0.02%		  1,639,345,851 
222
2024-04-04		C$ 0.38C$ 0.40C$ 0.35C$ 0.35-6.24%
6.21%		 0.00000377845C$ 22,226,711 
C$ 568,946,503 		0.01%
0.02%		  1,639,345,851 
225
2024-04-03		C$ 0.32C$ 0.39C$ 0.32C$ 0.375.64%
-7.56%		 0.00000410958C$ 38,672,709 
C$ 601,315,439 		0.01%
0.02%		  1,639,345,851 
223
2024-04-02		C$ 0.27C$ 0.34C$ 0.27C$ 0.3432.39%
34.27%		 0.00000375689C$ 11,367,714 
C$ 549,254,739 		0.00%
0.02%		  1,639,345,851 
245
2024-04-01		C$ 0.29C$ 0.30C$ 0.25C$ 0.25-13.36%
-10.06%		 0.00000268379C$ 4,018,698 
C$ 415,303,654 		0.00%
0.01%		  1,639,345,851 
230
2024-03-31		C$ 0.29C$ 0.30C$ 0.29C$ 0.290.33%
10.99%		 0.00000304446C$ 2,098,113 
C$ 479,572,278 		0.00%
0.01%		  1,639,345,851 
228
2024-03-30		C$ 0.29C$ 0.30C$ 0.29C$ 0.290.76%
14.62%		 0.000003087C$ 4,567,723 
C$ 477,987,664 		0.00%
0.01%		  1,639,345,851 
233
2024-03-29		C$ 0.32C$ 0.32C$ 0.29C$ 0.29-11.51%
29.45%		 0.00000306365C$ 4,769,202 
C$ 474,722,870 		0.00%
0.01%		  1,639,345,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s