Top CryptoCurrencies 2024 Market cap: C$ 3,413,510,704,735 ||| 24h vol: C$ 174,365,964,288 ||| crypto assets: 696
PIXEL/AUD - A$ 0.63 PIXEL/BGN - 0.75 лв. PIXEL/BRL - R$ 2.11 PIXEL/CAD - C$ 0.56 PIXEL/CHF - Fr. 0.38 PIXEL/CNY - CN¥ 2.98 PIXEL/CZK - Kč 9.66 PIXEL/DKK - kr. 2.86
PIXEL/EUR - € 0.38 PIXEL/GBP - £ 0.33 PIXEL/HKD - HK$ 3.22 PIXEL/HRK - kn 2.91 PIXEL/HUF - Ft 150.48 PIXEL/IDR - Rp 6,679 PIXEL/ILS - ₪ 1.57 PIXEL/INR - ₹ 34.31
PIXEL/JPY - ¥ 65.56 PIXEL/KRW - ₩ 568.01 PIXEL/MXN - Mex$ 7.07 PIXEL/MYR - RM 1.96 PIXEL/NOK - kr 4.53 PIXEL/NZD - NZ$ 0.69 PIXEL/PHP - ₱ 23.73 PIXEL/PLN - zł 1.66
PIXEL/RON - lei 1.91 PIXEL/RUB - ₽ 37.96 PIXEL/SEK - kr 4.49 PIXEL/SGD - S$ 0.56 PIXEL/THB - ฿ 15.23 PIXEL/TRY - ₺ 13.38 PIXEL/USD - $ 0.41 PIXEL/ZAR - R 7.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 194 2024-04-29 | C$ 0.58 | C$ 0.59 | C$ 0.55 | C$ 0.56 | -5.72% -15.10% | 0.00000654608 | C$ 49,783,183 C$ 432,822,575 | 0.03% 0.01% | 771,041,667 | 191 2024-04-28 | C$ 0.60 | C$ 0.61 | C$ 0.59 | C$ 0.60 | 2.61% -6.52% | 0.00000685265 | C$ 40,490,190 C$ 459,772,694 | 0.03% 0.01% | 771,041,667 | 194 2024-04-27 | C$ 0.58 | C$ 0.59 | C$ 0.56 | C$ 0.58 | -1.23% -9.17% | 0.00000674136 | C$ 53,158,468 C$ 449,500,952 | 0.04% 0.01% | 771,041,667 | 191 2024-04-26 | C$ 0.61 | C$ 0.61 | C$ 0.59 | C$ 0.59 | -4.70% 1.80% | 0.00000677982 | C$ 61,951,571 C$ 457,370,981 | 0.04% 0.01% | 771,041,667 | 187 2024-04-25 | C$ 0.61 | C$ 0.64 | C$ 0.59 | C$ 0.62 | 0.34% 11.30% | 0.00000703582 | C$ 73,289,376 C$ 480,977,788 | 0.03% 0.01% | 771,041,667 | 190 2024-04-24 | C$ 0.66 | C$ 0.71 | C$ 0.61 | C$ 0.61 | -6.42% 12.99% | 0.00000696132 | C$ 100,606,383 C$ 470,002,184 | 0.04% 0.01% | 771,041,667 | 186 2024-04-23 | C$ 0.66 | C$ 0.67 | C$ 0.65 | C$ 0.65 | -2.10% 16.86% | 0.00000718637 | C$ 53,822,854 C$ 503,590,474 | 0.03% 0.01% | 771,041,667 | 186 2024-04-22 | C$ 0.64 | C$ 0.69 | C$ 0.64 | C$ 0.66 | 3.30% 17.52% | 0.00000723697 | C$ 71,173,572 C$ 509,693,929 | 0.04% 0.01% | 771,041,667 | 186 2024-04-21 | C$ 0.65 | C$ 0.66 | C$ 0.63 | C$ 0.64 | -0.35% 9.59% | 0.00000719579 | C$ 60,528,105 C$ 496,135,358 | 0.04% 0.01% | 771,041,667 | 188 2024-04-20 | C$ 0.58 | C$ 0.65 | C$ 0.58 | C$ 0.64 | 10.63% 13.40% | 0.00000721351 | C$ 73,299,727 C$ 496,466,461 | 0.04% 0.01% | 771,041,667 | 190 2024-04-19 | C$ 0.56 | C$ 0.60 | C$ 0.54 | C$ 0.59 | 4.22% -15.77% | 0.00000662532 | C$ 88,226,478 C$ 453,710,941 | 0.03% 0.01% | 771,041,667 | 190 2024-04-18 | C$ 0.54 | C$ 0.56 | C$ 0.53 | C$ 0.56 | 3.07% -37.18% | 0.00000643426 | C$ 69,002,511 C$ 434,141,260 | 0.03% 0.01% | 771,041,667 | 194 2024-04-17 | C$ 0.56 | C$ 0.56 | C$ 0.52 | C$ 0.55 | -3.24% -39.20% | 0.00000640662 | C$ 87,191,152 C$ 420,659,788 | 0.03% 0.01% | 771,041,667 | 192 2024-04-16 | C$ 0.57 | C$ 0.57 | C$ 0.53 | C$ 0.57 | 0.02% -34.82% | 0.0000064022 | C$ 98,644,305 C$ 436,469,356 | 0.04% 0.01% | 771,041,667 | 188 2024-04-15 | C$ 0.62 | C$ 0.64 | C$ 0.55 | C$ 0.56 | -3.67% -39.33% | 0.00000647008 | C$ 168,142,029 C$ 434,925,525 | 0.05% 0.01% | 771,041,667 | 185 2024-04-14 | C$ 0.57 | C$ 0.60 | C$ 0.55 | C$ 0.59 | 15.61% -35.06% | 0.00000667726 | C$ 238,927,007 C$ 451,952,111 | 0.07% 0.01% | 771,041,667 | 191 2024-04-13 | C$ 0.68 | C$ 0.70 | C$ 0.51 | C$ 0.51 | -27.25% -42.97% | 0.00000585182 | C$ 278,345,030 C$ 390,925,033 | 0.07% 0.01% | 771,041,667 | 173 2024-04-12 | C$ 0.87 | C$ 0.88 | C$ 0.67 | C$ 0.69 | -24.36% -21.57% | 0.00000750367 | C$ 263,800,497 C$ 530,851,336 | 0.08% 0.01% | 771,041,667 | 165 2024-04-11 | C$ 0.89 | C$ 0.97 | C$ 0.88 | C$ 0.88 | -1.53% -0.90% | 0.00000910888 | C$ 250,254,310 C$ 674,863,910 | 0.12% 0.02% | 771,041,667 | 164 2024-04-10 | C$ 0.85 | C$ 0.89 | C$ 0.83 | C$ 0.88 | 2.85% 3.35% | 0.00000920893 | C$ 131,703,522 C$ 679,520,715 | 0.05% 0.02% | 771,041,667 | 165 2024-04-09 | C$ 0.93 | C$ 0.93 | C$ 0.85 | C$ 0.85 | -6.89% -1.94% | 0.00000908645 | C$ 116,178,730 C$ 658,783,796 | 0.04% 0.02% | 771,041,667 | 163 2024-04-08 | C$ 0.90 | C$ 0.93 | C$ 0.87 | C$ 0.93 | 4.08% -0.84% | 0.00000948274 | C$ 103,076,651 C$ 713,897,582 | 0.04% 0.02% | 771,041,667 | 161 2024-04-07 | C$ 0.88 | C$ 0.91 | C$ 0.88 | C$ 0.89 | 1.54% -11.10% | 0.00000948743 | C$ 79,823,198 C$ 686,632,711 | 0.05% 0.02% | 771,041,667 | 161 2024-04-06 | C$ 0.87 | C$ 0.90 | C$ 0.87 | C$ 0.89 | 1.89% -10.94% | 0.00000943167 | C$ 94,660,260 C$ 682,519,279 | 0.06% 0.02% | 771,041,667 | 162 2024-04-05 | C$ 0.88 | C$ 0.88 | C$ 0.82 | C$ 0.87 | -0.76% -12.49% | 0.00000942667 | C$ 117,143,117 C$ 667,040,428 | 0.05% 0.02% | 771,041,667 | 163 2024-04-04 | C$ 0.85 | C$ 0.89 | C$ 0.83 | C$ 0.87 | 2.69% -15.96% | 0.00000950001 | C$ 100,278,634 C$ 672,804,765 | 0.04% 0.02% | 771,041,667 | 163 2024-04-03 | C$ 0.87 | C$ 0.90 | C$ 0.84 | C$ 0.84 | -4.50% -18.18% | 0.00000935795 | C$ 131,236,273 C$ 644,010,036 | 0.05% 0.02% | 771,041,667 | 161 2024-04-02 | C$ 0.93 | C$ 0.93 | C$ 0.87 | C$ 0.87 | -6.00% -19.08% | 0.00000976222 | C$ 146,602,197 C$ 671,276,859 | 0.04% 0.02% | 771,041,667 | 160 2024-04-01 | C$ 1.01 | C$ 1.02 | C$ 0.91 | C$ 0.93 | -6.68% -15.53% | 0.00000984759 | C$ 157,341,607 C$ 716,729,209 | 0.06% 0.02% | 771,041,667 | 155 2024-03-31 | C$ 1.00 | C$ 1.01 | C$ 0.99 | C$ 1.00 | 0.67% -5.24% | 0.0000103758 | C$ 90,963,863 C$ 768,729,534 | 0.05% 0.02% | 771,041,667 |
|