|
Top CryptoCurrencies 2024 Market cap: C$ 3,180,621,338,407 ||| 24h vol: C$ 284,591,951,491 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 182 230 | 2024-04-26
229 | 2024-04-27 | +1
231 | 2024-04-28 | -2
229 | 2024-04-29 | +2
179 | 2024-04-30 | +50
182 | 2024-05-01 | -3
182 | 2024-05-02 |
+48 |  PayPal USD (PYUSD) | C$ 1.38
$1.00 | 0.03%
0.08% | 0.0000172652 | C$ 33,363,989
C$ 451,448,687 | 0.01%
0.01% | 328,083,103 | $16.64 | |
PYUSD/AUD - A$ 1.54
PYUSD/BGN - 1.83 лв.
PYUSD/BRL - R$ 5.19
PYUSD/CAD - C$ 1.38
PYUSD/CHF - Fr. 0.92
PYUSD/CNY - CN¥ 7.23
PYUSD/CZK - Kč 23.57
PYUSD/DKK - kr. 6.99
PYUSD/EUR - € 0.94
PYUSD/GBP - £ 0.80
PYUSD/HKD - HK$ 7.81
PYUSD/HRK - kn 7.07
PYUSD/HUF - Ft 366.29
PYUSD/IDR - Rp 16,246
PYUSD/ILS - ₪ 3.73
PYUSD/INR - ₹ 83.37
PYUSD/JPY - ¥ 157.71
PYUSD/KRW - ₩ 1,384.95
PYUSD/MXN - Mex$ 17.11
PYUSD/MYR - RM 4.76
PYUSD/NOK - kr 11.12
PYUSD/NZD - NZ$ 1.70
PYUSD/PHP - ₱ 57.74
PYUSD/PLN - zł 4.06
PYUSD/RON - lei 4.66
PYUSD/RUB - ₽ 93.32
PYUSD/SEK - kr 11.01
PYUSD/SGD - S$ 1.36
PYUSD/THB - ฿ 37.19
PYUSD/TRY - ₺ 32.38
PYUSD/USD - $ 1.00
PYUSD/ZAR - R 18.76
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 183
2024-05-02 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.02%
0.06% | 0.0000171578 | C$ 32,351,165
C$ 450,027,846 | 0.01%
0.01% | 328,083,103 | 182
2024-05-01 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.03%
0.08% | 0.0000172652 | C$ 33,363,989
C$ 451,448,687 | 0.01%
0.01% | 328,083,103 | 179
2024-04-30 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.14%
-0.06% | 0.0000166002 | C$ 35,790,154
C$ 447,984,181 | 0.01%
0.01% | 328,083,103 | 229
2024-04-29 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.18%
-0.05% | 0.0000156334 | C$ 14,268,518
C$ 412,704,547 | 0.01%
0.01% | 302,884,441 | 231
2024-04-28 | C$ 1.37 | C$ 1.37 | C$ 1.36 | C$ 1.37 | 0.02%
-0.12% | 0.0000156918 | C$ 11,976,650
C$ 413,578,049 | 0.01%
0.01% | 302,884,441 | 229
2024-04-27 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.10%
-0.06% | 0.0000158063 | C$ 12,993,380
C$ 414,012,234 | 0.01%
0.01% | 302,884,441 | 230
2024-04-26 | C$ 1.36 | C$ 1.37 | C$ 1.36 | C$ 1.36 | -0.04%
-0.20% | 0.0000155749 | C$ 18,817,903
C$ 412,430,627 | 0.01%
0.01% | 302,658,227 | 232
2024-04-25 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.00%
-0.11% | 0.0000154146 | C$ 14,135,385
C$ 413,635,554 | 0.01%
0.01% | 302,658,227 | 290
2024-04-24 | C$ 1.36 | C$ 1.37 | C$ 1.36 | C$ 1.36 | 0.01%
-0.06% | 0.0000155791 | C$ 21,327,702
C$ 276,463,357 | 0.01%
0.01% | 202,658,227 | 297
2024-04-23 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.05%
-0.05% | 0.0000150493 | C$ 17,238,220
C$ 277,186,179 | 0.01%
0.01% | 202,658,227 | 298
2024-04-22 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.02%
-0.01% | 0.0000150105 | C$ 19,776,799
C$ 277,864,330 | 0.01%
0.01% | 202,658,170 | 291
2024-04-21 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.04%
0.09% | 0.000015422 | C$ 19,941,019
C$ 279,479,515 | 0.01%
0.01% | 202,658,170 | 293
2024-04-20 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.02%
0.05% | 0.0000154538 | C$ 22,304,419
C$ 279,553,639 | 0.01%
0.01% | 202,658,170 | 282
2024-04-19 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.05%
0.10% | 0.0000155259 | C$ 39,851,596
C$ 279,456,432 | 0.01%
0.01% | 202,658,170 | 278
2024-04-18 | C$ 1.38 | C$ 1.38 | C$ 1.37 | C$ 1.37 | -0.00%
0.05% | 0.0000157063 | C$ 67,129,240
C$ 278,543,281 | 0.03%
0.01% | 202,658,170 | 265
2024-04-17 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.02%
-0.06% | 0.0000162096 | C$ 55,791,843
C$ 279,743,880 | 0.02%
0.01% | 202,658,170 | 267
2024-04-16 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.01%
-0.01% | 0.0000156014 | C$ 30,872,340
C$ 279,559,969 | 0.01%
0.01% | 202,658,170 | 277
2024-04-15 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.38 | 0.07%
0.10% | 0.0000157717 | C$ 26,440,378
C$ 264,131,998 | 0.01%
0.01% | 192,095,016 | 281
2024-04-14 | C$ 1.38 | C$ 1.38 | C$ 1.37 | C$ 1.38 | -0.04%
-0.03% | 0.0000156689 | C$ 27,886,133
C$ 264,223,512 | 0.01%
0.01% | 192,095,016 | 258
2024-04-13 | C$ 1.37 | C$ 1.38 | C$ 1.37 | C$ 1.38 | 0.02%
-0.00% | 0.0000158812 | C$ 31,083,259
C$ 264,317,004 | 0.01%
0.01% | 192,095,016 | 298
2024-04-12 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.07%
-0.02% | 0.0000148988 | C$ 19,703,733
C$ 262,596,413 | 0.01%
0.01% | 192,095,016 | 323
2024-04-11 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.09%
-0.05% | 0.0000142255 | C$ 25,345,389
C$ 262,577,797 | 0.01%
0.01% | 192,095,016 | 326
2024-04-10 | C$ 1.36 | C$ 1.36 | C$ 1.35 | C$ 1.36 | 0.04%
0.14% | 0.000014175 | C$ 18,239,314
C$ 260,588,553 | 0.01%
0.01% | 192,095,016 | 329
2024-04-09 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.11%
0.06% | 0.0000144349 | C$ 15,398,029
C$ 260,088,548 | 0.01%
0.01% | 191,618,734 | 331
2024-04-08 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.09%
-0.13% | 0.0000138911 | C$ 20,373,220
C$ 259,894,793 | 0.01%
0.01% | 191,618,734 | 324
2024-04-07 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.01%
0.05% | 0.0000144613 | C$ 11,295,402
C$ 260,101,877 | 0.01%
0.01% | 191,618,734 | 319
2024-04-06 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.15%
-0.08% | 0.0000144731 | C$ 9,699,899
C$ 260,284,004 | 0.01%
0.01% | 191,618,734 | 318
2024-04-05 | C$ 1.36 | C$ 1.36 | C$ 1.35 | C$ 1.35 | -0.13%
-0.26% | 0.0000147591 | C$ 14,239,493
C$ 259,545,067 | 0.01%
0.01% | 191,618,734 | 322
2024-04-04 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.10%
0.07% | 0.0000147103 | C$ 18,494,887
C$ 257,311,210 | 0.01%
0.01% | 190,435,796 | 319
2024-04-03 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.06%
0.03% | 0.0000151957 | C$ 16,957,792
C$ 258,287,301 | 0.01%
0.01% | 190,435,796 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s