Top CryptoCurrencies 2024 Market cap: C$ 3,417,136,383,109 ||| 24h vol: C$ 137,897,958,833 ||| crypto assets: 696
PNG/AUD - A$ 0.60 PNG/BGN - 0.71 лв. PNG/BRL - R$ 1.99 PNG/CAD - C$ 0.53 PNG/CHF - Fr. 0.36 PNG/CNY - CN¥ 2.82 PNG/CZK - Kč 9.15 PNG/DKK - kr. 2.71
PNG/EUR - € 0.36 PNG/GBP - £ 0.31 PNG/HKD - HK$ 3.05 PNG/HRK - kn 2.76 PNG/HUF - Ft 143.08 PNG/IDR - Rp 6,322 PNG/ILS - ₪ 1.49 PNG/INR - ₹ 32.47
PNG/JPY - ¥ 61.54 PNG/KRW - ₩ 536.44 PNG/MXN - Mex$ 6.68 PNG/MYR - RM 1.86 PNG/NOK - kr 4.30 PNG/NZD - NZ$ 0.66 PNG/PHP - ₱ 22.44 PNG/PLN - zł 1.57
PNG/RON - lei 1.81 PNG/RUB - ₽ 35.92 PNG/SEK - kr 4.24 PNG/SGD - S$ 0.53 PNG/THB - ฿ 14.41 PNG/TRY - ₺ 12.65 PNG/USD - $ 0.39 PNG/ZAR - R 7.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 479 2024-04-27 | C$ 0.56 | C$ 0.56 | C$ 0.53 | C$ 0.53 | -4.07% -5.13% | 0.00000620102 | C$ 1,087,682 C$ 115,464,308 | 0.00% 0.00% | 216,819,862 | 472 2024-04-26 | C$ 0.55 | C$ 0.56 | C$ 0.54 | C$ 0.56 | 0.73% -0.24% | 0.00000638858 | C$ 1,212,735 C$ 121,052,549 | 0.00% 0.00% | 216,569,177 | 481 2024-04-25 | C$ 0.55 | C$ 0.56 | C$ 0.53 | C$ 0.56 | 2.61% 1.69% | 0.00000627517 | C$ 1,702,035 C$ 120,490,936 | 0.00% 0.00% | 216,569,177 | 486 2024-04-24 | C$ 0.59 | C$ 0.59 | C$ 0.54 | C$ 0.54 | -9.77% 3.92% | 0.00000614084 | C$ 3,430,459 C$ 116,386,590 | 0.00% 0.00% | 216,443,834 | 466 2024-04-23 | C$ 0.58 | C$ 0.60 | C$ 0.55 | C$ 0.60 | 3.25% 9.55% | 0.00000657185 | C$ 3,444,607 C$ 129,202,618 | 0.00% 0.00% | 216,318,492 | 477 2024-04-22 | C$ 0.57 | C$ 0.58 | C$ 0.56 | C$ 0.58 | 2.78% 4.79% | 0.00000635486 | C$ 1,738,029 C$ 125,493,778 | 0.00% 0.00% | 216,193,149 | 473 2024-04-21 | C$ 0.59 | C$ 0.59 | C$ 0.56 | C$ 0.57 | -2.46% -3.23% | 0.00000635119 | C$ 959,308 C$ 122,712,653 | 0.00% 0.00% | 216,067,807 | 472 2024-04-20 | C$ 0.55 | C$ 0.58 | C$ 0.54 | C$ 0.58 | 3.04% 6.88% | 0.00000652031 | C$ 1,639,739 C$ 125,681,604 | 0.00% 0.00% | 215,942,464 | 470 2024-04-19 | C$ 0.55 | C$ 0.57 | C$ 0.52 | C$ 0.57 | 2.67% -7.99% | 0.00000637088 | C$ 2,200,697 C$ 122,047,058 | 0.00% 0.00% | 215,691,779 | 466 2024-04-18 | C$ 0.51 | C$ 0.55 | C$ 0.50 | C$ 0.55 | 7.87% -19.57% | 0.00000627021 | C$ 2,949,247 C$ 118,281,924 | 0.00% 0.00% | 215,566,437 | 472 2024-04-17 | C$ 0.55 | C$ 0.55 | C$ 0.49 | C$ 0.52 | -4.81% -20.70% | 0.00000614462 | C$ 2,945,016 C$ 112,797,743 | 0.00% 0.00% | 215,566,437 | 467 2024-04-16 | C$ 0.57 | C$ 0.57 | C$ 0.51 | C$ 0.55 | -1.60% -20.35% | 0.00000620193 | C$ 5,237,832 C$ 118,072,562 | 0.00% 0.00% | 215,315,752 | 460 2024-04-15 | C$ 0.62 | C$ 0.63 | C$ 0.56 | C$ 0.56 | -5.09% -26.23% | 0.00000637121 | C$ 4,728,823 C$ 119,598,480 | 0.00% 0.00% | 215,315,752 | 447 2024-04-14 | C$ 0.55 | C$ 0.60 | C$ 0.53 | C$ 0.59 | 18.29% -9.79% | 0.00000667418 | C$ 4,183,429 C$ 126,004,047 | 0.00% 0.00% | 215,065,067 | 466 2024-04-13 | C$ 0.64 | C$ 0.64 | C$ 0.50 | C$ 0.50 | -19.31% -20.45% | 0.00000571687 | C$ 6,325,952 C$ 106,525,271 | 0.00% 0.00% | 215,065,067 | 456 2024-04-12 | C$ 0.68 | C$ 0.71 | C$ 0.59 | C$ 0.63 | -7.05% 2.98% | 0.00000682696 | C$ 6,542,579 C$ 134,637,304 | 0.00% 0.00% | 214,939,725 | 461 2024-04-11 | C$ 0.65 | C$ 0.72 | C$ 0.65 | C$ 0.68 | 4.07% 5.29% | 0.000007079 | C$ 6,653,172 C$ 146,119,506 | 0.00% 0.00% | 214,814,382 | 478 2024-04-10 | C$ 0.68 | C$ 0.69 | C$ 0.64 | C$ 0.65 | -5.65% 5.78% | 0.00000677161 | C$ 6,487,386 C$ 139,128,970 | 0.00% 0.00% | 214,689,040 | 471 2024-04-09 | C$ 0.75 | C$ 0.75 | C$ 0.68 | C$ 0.68 | -8.87% 9.17% | 0.00000720333 | C$ 5,918,770 C$ 145,331,673 | 0.00% 0.00% | 214,563,697 | 459 2024-04-08 | C$ 0.64 | C$ 0.75 | C$ 0.64 | C$ 0.73 | 15.37% 6.66% | 0.00000748281 | C$ 8,977,879 C$ 156,580,579 | 0.00% 0.00% | 214,313,012 | 478 2024-04-07 | C$ 0.62 | C$ 0.64 | C$ 0.61 | C$ 0.64 | 4.30% -11.72% | 0.00000682605 | C$ 2,551,383 C$ 137,234,194 | 0.00% 0.00% | 214,187,670 | 478 2024-04-06 | C$ 0.61 | C$ 0.64 | C$ 0.61 | C$ 0.62 | 1.69% -13.49% | 0.00000656678 | C$ 2,132,371 C$ 132,006,507 | 0.00% 0.00% | 214,187,670 | 478 2024-04-05 | C$ 0.64 | C$ 0.64 | C$ 0.60 | C$ 0.61 | -5.31% -7.92% | 0.00000660751 | C$ 3,042,635 C$ 129,805,818 | 0.00% 0.00% | 214,062,327 | 470 2024-04-04 | C$ 0.61 | C$ 0.67 | C$ 0.61 | C$ 0.64 | 4.56% -13.47% | 0.00000694945 | C$ 3,280,537 C$ 136,559,926 | 0.00% 0.00% | 213,936,985 | 479 2024-04-03 | C$ 0.62 | C$ 0.64 | C$ 0.60 | C$ 0.60 | -3.36% 1.35% | 0.00000675726 | C$ 3,305,938 C$ 128,818,499 | 0.00% 0.00% | 213,586,300 | 471 2024-04-02 | C$ 0.67 | C$ 0.67 | C$ 0.62 | C$ 0.62 | -9.43% 10.10% | 0.00000695615 | C$ 3,054,946 C$ 132,391,703 | 0.00% 0.00% | 213,410,958 | 466 2024-04-01 | C$ 0.73 | C$ 0.73 | C$ 0.67 | C$ 0.68 | -6.68% 18.17% | 0.00000720924 | C$ 4,300,641 C$ 145,229,062 | 0.00% 0.00% | 213,410,958 | 460 2024-03-31 | C$ 0.71 | C$ 0.75 | C$ 0.70 | C$ 0.73 | 2.85% 19.83% | 0.00000757666 | C$ 3,419,800 C$ 155,242,556 | 0.00% 0.00% | 213,235,615 | 457 2024-03-30 | C$ 0.67 | C$ 0.72 | C$ 0.67 | C$ 0.71 | 3.06% 19.93% | 0.00000749423 | C$ 4,112,633 C$ 150,688,979 | 0.00% 0.00% | 212,884,930 | 466 2024-03-29 | C$ 0.79 | C$ 0.79 | C$ 0.67 | C$ 0.69 | -6.98% 40.91% | 0.00000727035 | C$ 16,935,690 C$ 146,295,544 | 0.01% 0.00% | 212,884,930 |
|