|
Top CryptoCurrencies 2024 Market cap: C$ 3,270,934,049,968 ||| 24h vol: C$ 245,709,862,223 ||| crypto assets: 698
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-03-26 | C$ 1.75 | C$ 1.75 | C$ 1.60 | C$ 1.60 | -9.24%
-11.17% | 0.0000167488 | C$ 4,457,537
C$ 126,218,121 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | C$ 1.76 | C$ 1.89 | C$ 1.68 | C$ 1.77 | 7.14%
-20.31% | 0.0000185875 | C$ 3,841,803
C$ 139,468,804 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | C$ 1.68 | C$ 1.68 | C$ 1.57 | C$ 1.65 | -0.56%
-29.29% | 0.0000182185 | C$ 3,526,012
C$ 130,530,364 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | C$ 1.64 | C$ 1.71 | C$ 1.48 | C$ 1.64 | 0.05%
-1.63% | 0.0000186024 | C$ 2,773,766
C$ 129,708,291 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | C$ 1.71 | C$ 1.76 | C$ 1.56 | C$ 1.63 | -6.08%
-19.48% | 0.0000191178 | C$ 3,220,064
C$ 129,034,950 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | C$ 2.04 | C$ 2.04 | C$ 1.75 | C$ 1.76 | -12.80%
-18.64% | 0.0000199502 | C$ 2,428,875
C$ 139,287,230 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | C$ 1.81 | C$ 2.09 | C$ 1.80 | C$ 2.05 | 13.02%
-2.14% | 0.0000222832 | C$ 3,209,003
C$ 161,567,154 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | C$ 2.19 | C$ 2.19 | C$ 1.90 | C$ 1.94 | -11.96%
-6.77% | 0.0000224616 | C$ 3,905,008
C$ 153,569,434 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | C$ 2.42 | C$ 2.53 | C$ 2.05 | C$ 2.15 | -7.54%
-4.50% | 0.0000235717 | C$ 4,469,554
C$ 170,104,261 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | C$ 1.56 | C$ 2.32 | C$ 1.56 | C$ 2.32 | 41.45%
3.71% | 0.0000251582 | C$ 4,088,441
C$ 183,337,440 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | C$ 1.95 | C$ 1.95 | C$ 1.69 | C$ 1.69 | -11.48%
-29.90% | 0.0000189201 | C$ 2,577,669
C$ 133,849,656 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | C$ 2.07 | C$ 2.07 | C$ 1.82 | C$ 2.01 | -2.19%
12.84% | 0.0000214803 | C$ 3,114,770
C$ 158,537,379 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | C$ 2.05 | C$ 2.09 | C$ 1.84 | C$ 2.05 | -0.71%
12.65% | 0.0000212625 | C$ 4,073,057
C$ 161,740,424 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | C$ 2.12 | C$ 2.41 | C$ 2.12 | C$ 2.19 | 5.54%
63.39% | 0.0000221725 | C$ 4,061,702
C$ 173,233,709 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | C$ 2.25 | C$ 2.27 | C$ 2.03 | C$ 2.07 | -8.33%
154.50% | 0.0000215553 | C$ 4,820,252
C$ 163,306,145 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | C$ 2.29 | C$ 2.49 | C$ 2.17 | C$ 2.26 | 0.99%
176.87% | 0.0000230895 | C$ 5,864,354
C$ 178,279,960 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | C$ 2.37 | C$ 2.43 | C$ 2.19 | C$ 2.19 | -5.61%
125.62% | 0.0000233263 | C$ 9,047,830
C$ 172,619,744 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | C$ 1.80 | C$ 2.32 | C$ 1.58 | C$ 2.30 | 28.18%
153.24% | 0.0000247862 | C$ 7,871,862
C$ 181,447,152 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | C$ 1.86 | C$ 2.00 | C$ 1.64 | C$ 1.78 | -6.88%
102.96% | 0.0000192949 | C$ 6,756,698
C$ 140,242,763 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | C$ 1.44 | C$ 1.83 | C$ 1.37 | C$ 1.83 | 30.66%
162.05% | 0.0000201634 | C$ 9,377,745
C$ 144,730,443 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | C$ 1.41 | C$ 1.57 | C$ 1.41 | C$ 1.41 | 72.12%
53.97% | 0.0000157114 | C$ 9,633,516
C$ 111,334,131 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s