Top CryptoCurrencies 2024 Market cap: C$ 3,400,941,860,250 ||| 24h vol: C$ 158,986,716,756 ||| crypto assets: 696
PAAL/AUD - A$ 0.51 PAAL/BGN - 0.60 лв. PAAL/BRL - R$ 1.69 PAAL/CAD - C$ 0.45 PAAL/CHF - Fr. 0.30 PAAL/CNY - CN¥ 2.40 PAAL/CZK - Kč 7.77 PAAL/DKK - kr. 2.31
PAAL/EUR - € 0.31 PAAL/GBP - £ 0.26 PAAL/HKD - HK$ 2.59 PAAL/HRK - kn 2.34 PAAL/HUF - Ft 121.55 PAAL/IDR - Rp 5,371 PAAL/ILS - ₪ 1.27 PAAL/INR - ₹ 27.58
PAAL/JPY - ¥ 52.28 PAAL/KRW - ₩ 455.74 PAAL/MXN - Mex$ 5.67 PAAL/MYR - RM 1.58 PAAL/NOK - kr 3.65 PAAL/NZD - NZ$ 0.56 PAAL/PHP - ₱ 19.06 PAAL/PLN - zł 1.33
PAAL/RON - lei 1.54 PAAL/RUB - ₽ 30.52 PAAL/SEK - kr 3.60 PAAL/SGD - S$ 0.45 PAAL/THB - ฿ 12.24 PAAL/TRY - ₺ 10.75 PAAL/USD - $ 0.33 PAAL/ZAR - R 6.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 233 2024-04-27 | C$ 0.44 | C$ 0.46 | C$ 0.41 | C$ 0.45 | 4.08% -14.85% | 0.00000526891 | C$ 8,716,829 C$ 369,276,306 | 0.01% 0.01% | 816,230,490 | 235 2024-04-26 | C$ 0.43 | C$ 0.45 | C$ 0.42 | C$ 0.45 | 6.29% -20.69% | 0.00000519763 | C$ 7,918,709 C$ 371,185,170 | 0.00% 0.01% | 816,230,490 | 246 2024-04-25 | C$ 0.44 | C$ 0.44 | C$ 0.38 | C$ 0.43 | -2.05% -21.88% | 0.00000483639 | C$ 11,206,638 C$ 349,755,238 | 0.01% 0.01% | 815,662,790 | 241 2024-04-24 | C$ 0.44 | C$ 0.45 | C$ 0.40 | C$ 0.44 | 3.20% -15.90% | 0.00000498984 | C$ 15,751,621 C$ 353,848,277 | 0.01% 0.01% | 809,841,362 | 251 2024-04-23 | C$ 0.46 | C$ 0.50 | C$ 0.42 | C$ 0.42 | -10.73% -20.80% | 0.00000466902 | C$ 25,182,900 C$ 343,649,614 | 0.01% 0.01% | 809,841,362 | 235 2024-04-22 | C$ 0.52 | C$ 0.55 | C$ 0.49 | C$ 0.49 | -7.56% -9.52% | 0.00000531616 | C$ 8,879,220 C$ 393,253,631 | 0.00% 0.01% | 809,841,362 | 226 2024-04-21 | C$ 0.56 | C$ 0.56 | C$ 0.52 | C$ 0.53 | -7.06% -12.22% | 0.00000590693 | C$ 7,855,007 C$ 427,765,442 | 0.01% 0.01% | 809,841,362 | 227 2024-04-20 | C$ 0.55 | C$ 0.56 | C$ 0.52 | C$ 0.55 | -3.91% 0.14% | 0.00000618805 | C$ 8,550,753 C$ 447,321,015 | 0.01% 0.01% | 809,841,362 | 225 2024-04-19 | C$ 0.54 | C$ 0.58 | C$ 0.50 | C$ 0.58 | 4.75% -15.21% | 0.00000652123 | C$ 8,695,920 C$ 469,055,322 | 0.00% 0.01% | 809,841,362 | 226 2024-04-18 | C$ 0.53 | C$ 0.55 | C$ 0.49 | C$ 0.55 | 10.06% -26.73% | 0.00000629582 | C$ 8,842,096 C$ 446,176,847 | 0.00% 0.01% | 809,841,362 | 225 2024-04-17 | C$ 0.57 | C$ 0.57 | C$ 0.47 | C$ 0.53 | -2.76% -32.68% | 0.00000616937 | C$ 9,569,340 C$ 425,465,913 | 0.00% 0.01% | 809,841,362 | 223 2024-04-16 | C$ 0.55 | C$ 0.55 | C$ 0.49 | C$ 0.54 | -0.03% -33.73% | 0.00000610449 | C$ 10,634,977 C$ 435,669,192 | 0.00% 0.01% | 807,162,790 | 223 2024-04-15 | C$ 0.64 | C$ 0.64 | C$ 0.52 | C$ 0.54 | -10.32% -39.02% | 0.00000617285 | C$ 10,590,658 C$ 433,039,185 | 0.00% 0.01% | 804,662,790 | 223 2024-04-14 | C$ 0.58 | C$ 0.62 | C$ 0.55 | C$ 0.60 | 24.37% -27.52% | 0.00000687984 | C$ 13,972,151 C$ 484,157,081 | 0.00% 0.01% | 801,662,790 | 226 2024-04-13 | C$ 0.69 | C$ 0.69 | C$ 0.49 | C$ 0.49 | -27.41% -40.33% | 0.00000567181 | C$ 13,433,755 C$ 393,946,808 | 0.00% 0.01% | 801,662,790 | 222 2024-04-12 | C$ 0.73 | C$ 0.74 | C$ 0.58 | C$ 0.68 | -10.13% -15.04% | 0.00000742236 | C$ 15,124,496 C$ 545,952,350 | 0.00% 0.02% | 801,662,790 | 223 2024-04-11 | C$ 0.74 | C$ 0.77 | C$ 0.73 | C$ 0.73 | -5.44% -11.75% | 0.00000760675 | C$ 7,492,588 C$ 585,954,416 | 0.00% 0.02% | 801,662,790 | 223 2024-04-10 | C$ 0.80 | C$ 0.81 | C$ 0.75 | C$ 0.77 | -3.59% -1.23% | 0.00000800868 | C$ 7,844,109 C$ 614,423,912 | 0.00% 0.02% | 801,662,790 | 221 2024-04-09 | C$ 0.88 | C$ 0.88 | C$ 0.80 | C$ 0.80 | -8.02% 4.61% | 0.00000852157 | C$ 7,844,356 C$ 641,564,133 | 0.00% 0.02% | 800,662,890 | 220 2024-04-08 | C$ 0.83 | C$ 0.90 | C$ 0.83 | C$ 0.88 | 6.02% 6.38% | 0.00000904664 | C$ 11,344,082 C$ 707,231,142 | 0.00% 0.02% | 800,662,790 | 219 2024-04-07 | C$ 0.82 | C$ 0.84 | C$ 0.81 | C$ 0.82 | 1.15% -3.94% | 0.00000875658 | C$ 7,010,661 C$ 658,085,593 | 0.00% 0.02% | 800,662,790 | 220 2024-04-06 | C$ 0.82 | C$ 0.82 | C$ 0.78 | C$ 0.82 | 0.19% -6.22% | 0.00000872964 | C$ 5,797,267 C$ 655,985,405 | 0.00% 0.02% | 800,662,790 | 220 2024-04-05 | C$ 0.83 | C$ 0.83 | C$ 0.79 | C$ 0.80 | -3.34% -2.16% | 0.00000869524 | C$ 5,825,584 C$ 638,920,950 | 0.00% 0.02% | 800,662,790 | 220 2024-04-04 | C$ 0.78 | C$ 0.87 | C$ 0.74 | C$ 0.82 | 5.82% -3.82% | 0.0000089087 | C$ 10,755,986 C$ 655,165,344 | 0.00% 0.02% | 800,662,790 | 223 2024-04-03 | C$ 0.78 | C$ 0.80 | C$ 0.74 | C$ 0.78 | -1.78% -14.52% | 0.00000873497 | C$ 11,488,941 C$ 624,230,396 | 0.00% 0.02% | 800,662,790 | 222 2024-04-02 | C$ 0.83 | C$ 0.83 | C$ 0.76 | C$ 0.77 | -7.22% -21.26% | 0.00000859453 | C$ 11,071,949 C$ 612,915,500 | 0.00% 0.02% | 799,655,821 | 222 2024-04-01 | C$ 0.87 | C$ 0.89 | C$ 0.83 | C$ 0.83 | -2.92% -19.98% | 0.00000876064 | C$ 9,063,973 C$ 661,281,244 | 0.00% 0.02% | 799,655,821 | 220 2024-03-31 | C$ 0.87 | C$ 0.91 | C$ 0.85 | C$ 0.85 | -1.85% -2.80% | 0.00000888496 | C$ 10,840,120 C$ 682,703,235 | 0.01% 0.02% | 799,655,821 | 220 2024-03-30 | C$ 0.83 | C$ 0.87 | C$ 0.83 | C$ 0.87 | 6.38% 8.99% | 0.00000920889 | C$ 14,173,314 C$ 695,536,421 | 0.01% 0.02% | 799,655,821 | 219 2024-03-29 | C$ 0.85 | C$ 0.86 | C$ 0.82 | C$ 0.82 | -3.94% 14.56% | 0.0000086576 | C$ 8,876,157 C$ 654,381,898 | 0.00% 0.02% | 799,655,821 |
|