CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,455,934,682,753 ||| 24h vol: C$ 164,227,770,530 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
427 Ozone Chain (OZO)C$ 0.33
$0.24		-0.04%
3.87%		 0.00000383277C$ 489,540 
C$ 145,761,827 		0.00%
0.00% 		 437,088,875 
1,000,000,000 		$5.41
$12.39
OZO Ozone Chain =
CAD

OZO/AUD - A$ 0.37
OZO/BGN - 0.44 лв.
OZO/BRL - R$ 1.24
OZO/CAD - C$ 0.33
OZO/CHF - Fr. 0.22
OZO/CNY - CN¥ 1.77
OZO/CZK - Kč 5.68
OZO/DKK - kr. 1.69
OZO/EUR - € 0.23
OZO/GBP - £ 0.19
OZO/HKD - HK$ 1.91
OZO/HRK - kn 1.73
OZO/HUF - Ft 88.29
OZO/IDR - Rp 3,895
OZO/ILS - ₪ 0.91
OZO/INR - ₹ 20.34
OZO/JPY - ¥ 37.33
OZO/KRW - ₩ 330.78
OZO/MXN - Mex$ 4.14
OZO/MYR - RM 1.16
OZO/NOK - kr 2.66
OZO/NZD - NZ$ 0.41
OZO/PHP - ₱ 13.92
OZO/PLN - zł 0.98
OZO/RON - lei 1.13
OZO/RUB - ₽ 22.34
OZO/SEK - kr 2.63
OZO/SGD - S$ 0.33
OZO/THB - ฿ 8.98
OZO/TRY - ₺ 7.89
OZO/USD - $ 0.24
OZO/ZAR - R 4.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
427
2024-05-04		C$ 0.33C$ 0.33C$ 0.33C$ 0.33-0.04%
3.87%		 0.00000383277C$ 489,540 
C$ 145,761,827 		0.00%
0.00%		  437,088,875 
432
2024-05-03		C$ 0.33C$ 0.36C$ 0.33C$ 0.33-0.65%
0.93%		 0.00000381358C$ 444,997 
C$ 143,162,509 		0.00%
0.00%		  437,088,875 
417
2024-05-02		C$ 0.32C$ 0.33C$ 0.29C$ 0.332.56%
2.33%		 0.00000406708C$ 417,720 
C$ 144,673,500 		0.00%
0.00%		  437,088,875 
408
2024-05-01		C$ 0.32C$ 0.33C$ 0.32C$ 0.330.18%
-0.34%		 0.00000408689C$ 197,226 
C$ 142,368,872 		0.00%
0.00%		  437,088,875 
404
2024-04-30		C$ 0.32C$ 0.33C$ 0.32C$ 0.320.22%
-0.14%		 0.00000392378C$ 274,423 
C$ 141,071,908 		0.00%
0.00%		  437,088,875 
428
2024-04-29		C$ 0.32C$ 0.33C$ 0.31C$ 0.32-0.76%
-0.45%		 0.00000366757C$ 316,946 
C$ 139,719,731 		0.00%
0.00%		  437,088,875 
436
2024-04-28		C$ 0.32C$ 0.32C$ 0.32C$ 0.320.53%
0.33%		 0.00000370898C$ 115,359 
C$ 141,069,019 		0.00%
0.00%		  437,088,875 
434
2024-04-27		C$ 0.33C$ 0.33C$ 0.32C$ 0.32-0.30%
-0.78%		 0.00000371492C$ 155,122 
C$ 140,418,659 		0.00%
0.00%		  437,088,875 
436
2024-04-26		C$ 0.32C$ 0.32C$ 0.32C$ 0.32-0.13%
-1.22%		 0.00000367237C$ 300,151 
C$ 140,439,516 		0.00%
0.00%		  437,088,875 
439
2024-04-25		C$ 0.32C$ 0.32C$ 0.32C$ 0.32-0.57%
0.47%		 0.00000364459C$ 329,334 
C$ 141,237,566 		0.00%
0.00%		  437,088,875 
441
2024-04-24		C$ 0.32C$ 0.33C$ 0.32C$ 0.32-1.53%
-0.59%		 0.00000365218C$ 320,012 
C$ 139,782,478 		0.00%
0.00%		  437,088,875 
442
2024-04-23		C$ 0.32C$ 0.33C$ 0.32C$ 0.331.07%
0.91%		 0.00000358436C$ 331,833 
C$ 142,387,406 		0.00%
0.00%		  437,088,875 
440
2024-04-22		C$ 0.32C$ 0.33C$ 0.32C$ 0.320.43%
-0.10%		 0.00000354794C$ 335,251 
C$ 141,651,338 		0.00%
0.00%		  437,088,875 
439
2024-04-21		C$ 0.33C$ 0.33C$ 0.32C$ 0.32-0.43%
-0.01%		 0.00000362883C$ 315,865 
C$ 141,834,151 		0.00%
0.00%		  437,088,875 
440
2024-04-20		C$ 0.33C$ 0.33C$ 0.32C$ 0.330.22%
-2.37%		 0.00000364804C$ 334,769 
C$ 142,329,478 		0.00%
0.00%		  437,088,875 
439
2024-04-19		C$ 0.33C$ 0.33C$ 0.32C$ 0.331.34%
-9.01%		 0.00000369658C$ 322,351 
C$ 134,802,679 		0.00%
0.00%		  410,586,100 
437
2024-04-18		C$ 0.32C$ 0.33C$ 0.32C$ 0.32-1.25%
-10.21%		 0.00000369222C$ 283,403 
C$ 132,662,166 		0.00%
0.00%		  410,586,100 
433
2024-04-17		C$ 0.33C$ 0.33C$ 0.32C$ 0.33-0.02%
0.18%		 0.00000382016C$ 326,759 
C$ 133,570,210 		0.00%
0.00%		  410,586,100 
437
2024-04-16		C$ 0.33C$ 0.33C$ 0.32C$ 0.330.20%
0.86%		 0.00000369896C$ 189,208 
C$ 134,285,943 		0.00%
0.00%		  410,586,100 
435
2024-04-15		C$ 0.33C$ 0.33C$ 0.32C$ 0.330.52%
-12.23%		 0.00000373146C$ 209,082 
C$ 133,570,674 		0.00%
0.00%		  410,586,100 
434
2024-04-14		C$ 0.32C$ 0.33C$ 0.32C$ 0.32-2.87%
-11.69%		 0.00000369059C$ 173,091 
C$ 133,019,767 		0.00%
0.00%		  410,586,100 
406
2024-04-13		C$ 0.36C$ 0.36C$ 0.29C$ 0.33-7.35%
-9.91%		 0.00000384984C$ 195,652 
C$ 136,952,931 		0.00%
0.00%		  410,586,100 
436
2024-04-12		C$ 0.36C$ 0.37C$ 0.35C$ 0.36-0.46%
8.46%		 0.00000389125C$ 329,535 
C$ 146,593,337 		0.00%
0.00%		  410,586,100 
459
2024-04-11		C$ 0.32C$ 0.36C$ 0.32C$ 0.3611.56%
8.80%		 0.00000373437C$ 353,218 
C$ 147,331,223 		0.00%
0.00%		  410,586,100 
495
2024-04-10		C$ 0.32C$ 0.32C$ 0.31C$ 0.320.06%
-3.00%		 0.00000333247C$ 302,681 
C$ 130,944,264 		0.00%
0.00%		  410,586,100 
490
2024-04-09		C$ 0.36C$ 0.37C$ 0.31C$ 0.32-12.80%
-9.41%		 0.00000339286C$ 310,668 
C$ 130,990,830 		0.00%
0.00%		  410,586,100 
469
2024-04-08		C$ 0.36C$ 0.37C$ 0.36C$ 0.370.87%
11.72%		 0.00000374016C$ 263,947 
C$ 149,940,616 		0.00%
0.00%		  410,586,100 
464
2024-04-07		C$ 0.37C$ 0.37C$ 0.36C$ 0.36-0.92%
13.47%		 0.00000385574C$ 283,916 
C$ 148,597,161 		0.00%
0.00%		  410,586,100 
454
2024-04-06		C$ 0.32C$ 0.39C$ 0.32C$ 0.3612.15%
-1.52%		 0.00000388198C$ 351,282 
C$ 149,591,234 		0.00%
0.00%		  410,586,100 
473
2024-04-05		C$ 0.33C$ 0.33C$ 0.32C$ 0.33-0.25%
-0.49%		 0.00000355435C$ 321,538 
C$ 133,930,766 		0.00%
0.00%		  410,586,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s