Top CryptoCurrencies 2024 Market cap: C$ 3,285,105,677,900 ||| 24h vol: C$ 190,544,782,554 ||| crypto assets: 699
ORN/AUD - A$ 3.73 ORN/BGN - 4.40 лв. ORN/BRL - R$ 12.29 ORN/CAD - C$ 3.31 ORN/CHF - Fr. 2.17 ORN/CNY - CN¥ 17.59 ORN/CZK - Kč 56.71 ORN/DKK - kr. 16.76
ORN/EUR - € 2.25 ORN/GBP - £ 1.92 ORN/HKD - HK$ 19.11 ORN/HRK - kn 16.82 ORN/HUF - Ft 887.51 ORN/IDR - Rp 38,362 ORN/ILS - ₪ 8.92 ORN/INR - ₹ 202.65
ORN/JPY - ¥ 364.99 ORN/KRW - ₩ 3,269.05 ORN/MXN - Mex$ 41.11 ORN/MYR - RM 11.55 ORN/NOK - kr 26.04 ORN/NZD - NZ$ 4.02 ORN/PHP - ₱ 136.10 ORN/PLN - zł 9.72
ORN/RON - lei 11.17 ORN/RUB - ₽ 223.48 ORN/SEK - kr 25.49 ORN/SGD - S$ 3.27 ORN/THB - ฿ 87.90 ORN/TRY - ₺ 79.03 ORN/USD - $ 2.44 ORN/ZAR - R 46.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-19 | C$ 3.68 | C$ 3.68 | C$ 3.31 | C$ 3.31 | -15.99% 8.63% | 0.0000370996 | C$ 55,528,295 C$ 112,997,489 | 0.01% 0.00% | 34,146,255 | 478 2024-03-18 | C$ 3.63 | C$ 3.92 | C$ 3.49 | C$ 3.70 | -3.11% 18.92% | 0.000040532 | C$ 63,481,202 C$ 126,426,654 | 0.02% 0.00% | 34,146,255 | 487 2024-03-17 | C$ 3.20 | C$ 4.08 | C$ 3.20 | C$ 3.81 | 16.92% 50.48% | 0.0000412819 | C$ 136,020,493 C$ 130,031,260 | 0.04% 0.00% | 34,146,255 | 500 2024-03-16 | C$ 3.38 | C$ 3.38 | C$ 3.21 | C$ 3.21 | 10.92% 18.98% | 0.000035863 | C$ 75,710,964 C$ 109,662,186 | 0.02% 0.00% | 34,146,255 | 499 2024-02-27 | C$ 2.73 | C$ 2.90 | C$ 2.73 | C$ 2.76 | -3.98% 17.60% | 0.0000359246 | C$ 60,419,420 C$ 94,215,698 | 0.02% 0.00% | 34,146,255 | 499 2024-02-26 | C$ 2.64 | C$ 2.87 | C$ 2.64 | C$ 2.74 | 10.35% 19.76% | 0.0000370152 | C$ 113,631,476 C$ 93,428,608 | 0.05% 0.00% | 34,146,255 | 499 2024-02-20 | C$ 2.45 | C$ 2.45 | C$ 2.45 | C$ 2.45 | -4.23% 88.44% | 0.0000349663 | C$ 50,068,340 C$ 83,513,916 | 0.02% 0.00% | 34,146,255 | 498 2024-02-19 | C$ 2.58 | C$ 2.68 | C$ 2.51 | C$ 2.51 | -0.48% 114.55% | 0.0000357595 | C$ 71,332,180 C$ 85,771,838 | 0.04% 0.00% | 34,146,255 | 488 2024-02-18 | C$ 2.54 | C$ 2.61 | C$ 2.38 | C$ 2.57 | -2.50% 120.32% | 0.0000364716 | C$ 75,286,339 C$ 87,868,011 | 0.04% 0.00% | 34,146,255 | 481 2024-02-17 | C$ 2.43 | C$ 2.67 | C$ 2.43 | C$ 2.58 | 13.65% 115.93% | 0.0000368321 | C$ 116,872,153 C$ 87,946,017 | 0.07% 0.00% | 34,146,255 | 486 2024-02-16 | C$ 2.54 | C$ 2.54 | C$ 2.54 | C$ 2.54 | 66.20% 114.34% | 0.0000362265 | C$ 190,285,261 C$ 86,737,813 | 0.10% 0.00% | 34,146,255 | 499 2024-02-15 | C$ 2.41 | C$ 2.41 | C$ 2.41 | C$ 2.41 | 46.03% 103.86% | 0.0000346637 | C$ 125,526,591 C$ 82,387,447 | 0.05% 0.00% | 34,146,255 |
|