CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,318,330,279,643 ||| 24h vol: C$ 103,136,296,852 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
391 Orca (ORCA)C$ 3.16
$2.31		1.99%
-6.15%		 0.0000379303C$ 1,845,463 
C$ 159,481,512 		0.00%
0.00% 		 50,424,995 
100,000,000 		$5.92
$11.74
ORCA Orca =
CAD

ORCA/AUD - A$ 3.49
ORCA/BGN - 4.19 лв.
ORCA/BRL - R$ 11.88
ORCA/CAD - C$ 3.16
ORCA/CHF - Fr. 2.10
ORCA/CNY - CN¥ 16.71
ORCA/CZK - Kč 53.49
ORCA/DKK - kr. 16.01
ORCA/EUR - € 2.14
ORCA/GBP - £ 1.85
ORCA/HKD - HK$ 18.07
ORCA/HRK - kn 16.37
ORCA/HUF - Ft 832.50
ORCA/IDR - Rp 37,125
ORCA/ILS - ₪ 8.62
ORCA/INR - ₹ 193.19
ORCA/JPY - ¥ 360.21
ORCA/KRW - ₩ 3,170.49
ORCA/MXN - Mex$ 38.80
ORCA/MYR - RM 10.96
ORCA/NOK - kr 25.23
ORCA/NZD - NZ$ 3.84
ORCA/PHP - ₱ 133.12
ORCA/PLN - zł 9.24
ORCA/RON - lei 10.69
ORCA/RUB - ₽ 211.88
ORCA/SEK - kr 25.12
ORCA/SGD - S$ 3.13
ORCA/THB - ฿ 84.64
ORCA/TRY - ₺ 74.93
ORCA/USD - $ 2.31
ORCA/ZAR - R 42.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
391
2024-05-12		C$ 3.16C$ 3.16C$ 3.16C$ 3.161.99%
-6.15%		 0.0000379303C$ 1,845,463 
C$ 159,481,512 		0.00%
0.00%		  50,424,995 
392
2024-05-11		C$ 3.09C$ 3.19C$ 3.09C$ 3.152.10%
-7.50%		 0.0000378047C$ 1,882,218 
C$ 158,788,972 		0.00%
0.00%		  50,424,995 
390
2024-05-10		C$ 3.21C$ 3.21C$ 3.09C$ 3.09-3.56%
-8.12%		 0.0000372141C$ 1,901,591 
C$ 155,677,749 		0.00%
0.00%		  50,424,995 
393
2024-05-09		C$ 3.11C$ 3.23C$ 3.08C$ 3.234.49%
-4.31%		 0.0000371864C$ 1,896,286 
C$ 162,938,692 		0.00%
0.00%		  50,424,995 
393
2024-05-08		C$ 3.15C$ 3.18C$ 3.09C$ 3.10-3.42%
-7.51%		 0.0000367571C$ 2,264,428 
C$ 154,722,772 		0.00%
0.00%		  49,990,350 
389
2024-05-07		C$ 3.23C$ 3.28C$ 3.19C$ 3.19-2.48%
-3.92%		 0.000037068C$ 2,346,160 
C$ 159,277,517 		0.00%
0.00%		  49,990,350 
390
2024-05-06		C$ 3.31C$ 3.50C$ 3.25C$ 3.28-2.20%
-6.87%		 0.0000377305C$ 3,278,512 
C$ 164,009,462 		0.00%
0.00%		  49,990,351 
386
2024-05-05		C$ 3.38C$ 3.40C$ 3.35C$ 3.35-2.71%
-13.01%		 0.000038429C$ 1,843,898 
C$ 167,572,009 		0.00%
0.00%		  49,990,351 
384
2024-05-04		C$ 3.35C$ 3.45C$ 3.34C$ 3.452.85%
-9.23%		 0.0000394348C$ 2,467,796 
C$ 172,285,558 		0.00%
0.00%		  49,990,351 
389
2024-05-03		C$ 3.38C$ 3.41C$ 3.21C$ 3.33-0.84%
-8.15%		 0.0000388001C$ 4,251,950 
C$ 166,588,836 		0.00%
0.00%		  49,990,351 
373
2024-05-02		C$ 3.33C$ 3.46C$ 3.18C$ 3.371.14%
-12.87%		 0.0000414587C$ 4,287,741 
C$ 168,670,398 		0.00%
0.01%		  49,990,351 
374
2024-05-01		C$ 3.31C$ 3.35C$ 3.09C$ 3.351.32%
-15.97%		 0.0000420583C$ 3,317,409 
C$ 167,568,025 		0.00%
0.01%		  49,990,351 
370
2024-04-30		C$ 3.71C$ 3.71C$ 3.23C$ 3.28-6.72%
-25.95%		 0.0000399264C$ 3,922,180 
C$ 164,177,441 		0.00%
0.00%		  49,990,351 
358
2024-04-29		C$ 3.75C$ 3.76C$ 3.55C$ 3.71-1.75%
-20.25%		 0.00004251C$ 2,750,341 
C$ 185,219,279 		0.00%
0.01%		  49,990,351 
355
2024-04-28		C$ 3.77C$ 3.93C$ 3.77C$ 3.861.51%
3.92%		 0.0000443234C$ 2,580,494 
C$ 192,808,481 		0.00%
0.01%		  49,990,351 
357
2024-04-27		C$ 3.64C$ 3.83C$ 3.42C$ 3.803.46%
11.81%		 0.0000439922C$ 3,787,392 
C$ 190,180,946 		0.00%
0.01%		  49,990,351 
366
2024-04-26		C$ 3.80C$ 3.80C$ 3.66C$ 3.66-6.35%
13.23%		 0.0000418313C$ 3,200,335 
C$ 182,961,681 		0.00%
0.01%		  49,990,352 
355
2024-04-25		C$ 3.96C$ 3.96C$ 3.84C$ 3.92-1.23%
20.89%		 0.0000441919C$ 5,178,067 
C$ 195,867,189 		0.00%
0.01%		  49,990,352 
355
2024-04-24		C$ 4.49C$ 4.54C$ 3.88C$ 3.88-12.74%
25.25%		 0.0000442922C$ 6,906,611 
C$ 193,884,960 		0.00%
0.01%		  49,990,352 
336
2024-04-23		C$ 4.64C$ 4.86C$ 4.46C$ 4.46-4.39%
34.71%		 0.0000490603C$ 10,595,384 
C$ 222,897,778 		0.01%
0.01%		  49,990,352 
328
2024-04-22		C$ 3.79C$ 4.67C$ 3.78C$ 4.6725.35%
45.51%		 0.000051111C$ 17,595,558 
C$ 233,386,270 		0.01%
0.01%		  49,990,353 
364
2024-04-21		C$ 3.45C$ 3.78C$ 3.43C$ 3.758.44%
15.26%		 0.0000418813C$ 5,576,672 
C$ 187,218,915 		0.00%
0.01%		  49,990,353 
390
2024-04-20		C$ 3.29C$ 3.44C$ 3.25C$ 3.445.19%
2.24%		 0.0000385027C$ 4,095,562 
C$ 171,807,909 		0.00%
0.00%		  49,990,353 
391
2024-04-19		C$ 3.26C$ 3.41C$ 3.09C$ 3.26-0.01%
-11.95%		 0.000036754C$ 4,055,800 
C$ 163,186,665 		0.00%
0.00%		  49,990,353 
385
2024-04-18		C$ 3.00C$ 3.31C$ 3.00C$ 3.263.14%
-24.09%		 0.0000371975C$ 7,069,960 
C$ 162,725,086 		0.00%
0.00%		  49,990,353 
390
2024-04-17		C$ 3.34C$ 3.35C$ 3.10C$ 3.13-6.24%
-27.44%		 0.0000367717C$ 4,093,299 
C$ 156,539,474 		0.00%
0.00%		  49,990,353 
377
2024-04-16		C$ 3.25C$ 3.36C$ 3.13C$ 3.364.06%
-26.69%		 0.0000379882C$ 5,189,963 
C$ 167,911,894 		0.00%
0.00%		  49,990,353 
382
2024-04-15		C$ 3.45C$ 3.66C$ 3.20C$ 3.22-0.71%
-32.86%		 0.0000369036C$ 7,115,976 
C$ 160,835,647 		0.00%
0.00%		  49,990,354 
381
2024-04-14		C$ 3.38C$ 3.48C$ 3.20C$ 3.243.20%
-34.64%		 0.0000369514C$ 5,388,387 
C$ 162,156,310 		0.00%
0.00%		  49,990,354 
368
2024-04-13		C$ 3.78C$ 3.78C$ 3.14C$ 3.14-15.51%
-38.27%		 0.0000362778C$ 9,801,577 
C$ 157,127,110 		0.00%
0.00%		  49,990,354 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s