CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,411,699,086,132 ||| 24h vol: C$ 163,935,696,554 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
220 Orbler (ORBR)C$ 0.61
$0.45		17.28%
8.03%		 0.00000710719C$ 480,172 
C$ 621,469,717 		0.00%
0.02% 		 1,015,586,750 
2,000,000,000 		$23.07
$45.43
ORBR Orbler =
CAD

ORBR/AUD - A$ 0.68
ORBR/BGN - 0.82 лв.
ORBR/BRL - R$ 2.29
ORBR/CAD - C$ 0.61
ORBR/CHF - Fr. 0.41
ORBR/CNY - CN¥ 3.24
ORBR/CZK - Kč 10.51
ORBR/DKK - kr. 3.12
ORBR/EUR - € 0.42
ORBR/GBP - £ 0.36
ORBR/HKD - HK$ 3.50
ORBR/HRK - kn 3.17
ORBR/HUF - Ft 164.41
ORBR/IDR - Rp 7,265
ORBR/ILS - ₪ 1.71
ORBR/INR - ₹ 37.31
ORBR/JPY - ¥ 70.72
ORBR/KRW - ₩ 616.42
ORBR/MXN - Mex$ 7.68
ORBR/MYR - RM 2.13
ORBR/NOK - kr 4.94
ORBR/NZD - NZ$ 0.75
ORBR/PHP - ₱ 25.78
ORBR/PLN - zł 1.80
ORBR/RON - lei 2.08
ORBR/RUB - ₽ 41.28
ORBR/SEK - kr 4.87
ORBR/SGD - S$ 0.61
ORBR/THB - ฿ 16.56
ORBR/TRY - ₺ 14.54
ORBR/USD - $ 0.45
ORBR/ZAR - R 8.39
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
220
2024-04-27		C$ 0.57C$ 0.69C$ 0.57C$ 0.6117.28%
8.03%		 0.00000710719C$ 480,172 
C$ 621,469,717 		0.00%
0.02%		  1,015,586,750 
220
2024-04-26		C$ 0.48C$ 0.75C$ 0.48C$ 0.6330.51%
27.43%		 0.0000071568C$ 475,593 
C$ 635,929,362 		0.00%
0.02%		  1,015,586,750 
226
2024-04-25		C$ 0.49C$ 0.51C$ 0.47C$ 0.48-0.47%
-13.76%		 0.00000542537C$ 364,864 
C$ 488,515,961 		0.00%
0.01%		  1,015,586,750 
226
2024-04-24		C$ 0.49C$ 0.52C$ 0.47C$ 0.502.50%
5.49%		 0.00000574063C$ 356,928 
C$ 510,512,673 		0.00%
0.01%		  1,015,586,750 
225
2024-04-23		C$ 0.52C$ 0.54C$ 0.49C$ 0.49-5.74%
-4.01%		 0.00000541135C$ 446,263 
C$ 499,473,590 		0.00%
0.01%		  1,015,586,750 
223
2024-04-22		C$ 0.54C$ 0.55C$ 0.51C$ 0.52-2.87%
-14.90%		 0.00000574567C$ 403,573 
C$ 533,005,809 		0.00%
0.01%		  1,015,586,750 
222
2024-04-21		C$ 0.59C$ 0.59C$ 0.54C$ 0.54-5.27%
2.43%		 0.00000607604C$ 302,246 
C$ 551,799,861 		0.00%
0.02%		  1,015,586,750 
222
2024-04-20		C$ 0.54C$ 0.69C$ 0.51C$ 0.5817.18%
11.76%		 0.00000654135C$ 657,243 
C$ 592,993,662 		0.00%
0.02%		  1,015,586,750 
224
2024-04-19		C$ 0.55C$ 0.55C$ 0.48C$ 0.50-11.67%
-15.55%		 0.00000558788C$ 395,752 
C$ 504,032,739 		0.00%
0.01%		  1,015,586,750 
222
2024-04-18		C$ 0.48C$ 0.56C$ 0.47C$ 0.5619.66%
-10.45%		 0.00000640177C$ 390,015 
C$ 568,946,782 		0.00%
0.02%		  1,015,586,750 
221
2024-04-17		C$ 0.52C$ 0.55C$ 0.48C$ 0.48-6.73%
-29.42%		 0.00000565869C$ 323,677 
C$ 489,392,056 		0.00%
0.01%		  1,015,586,750 
220
2024-04-16		C$ 0.63C$ 0.66C$ 0.51C$ 0.51-17.46%
-40.96%		 0.00000579242C$ 537,001 
C$ 520,144,052 		0.00%
0.02%		  1,015,586,750 
220
2024-04-15		C$ 0.55C$ 0.66C$ 0.55C$ 0.6216.91%
-40.44%		 0.00000709347C$ 402,774 
C$ 628,063,004 		0.00%
0.02%		  1,015,586,750 
221
2024-04-14		C$ 0.52C$ 0.55C$ 0.49C$ 0.530.44%
-52.00%		 0.00000603231C$ 1,648,011 
C$ 537,795,851 		0.00%
0.02%		  1,015,586,750 
221
2024-04-13		C$ 0.59C$ 0.60C$ 0.53C$ 0.53-11.27%
-52.20%		 0.00000608542C$ 375,046 
C$ 535,466,075 		0.00%
0.02%		  1,015,586,750 
220
2024-04-12		C$ 0.62C$ 0.63C$ 0.59C$ 0.60-5.38%
-52.25%		 0.00000651805C$ 302,518 
C$ 607,373,936 		0.00%
0.02%		  1,015,586,750 
219
2024-04-11		C$ 0.64C$ 0.64C$ 0.62C$ 0.63-6.58%
-48.68%		 0.00000657462C$ 315,954 
C$ 641,595,317 		0.00%
0.02%		  1,015,586,750 
221
2024-04-10		C$ 0.88C$ 0.88C$ 0.65C$ 0.67-21.82%
-41.57%		 0.00000700638C$ 339,733 
C$ 680,967,361 		0.00%
0.02%		  1,015,586,750 
217
2024-04-09		C$ 0.99C$ 0.99C$ 0.80C$ 0.85-16.72%
-23.03%		 0.00000907636C$ 303,582 
C$ 866,761,489 		0.00%
0.02%		  1,015,586,750 
214
2024-04-08		C$ 1.10C$ 1.10C$ 0.94C$ 1.03-5.79%
-8.64%		 0.0000105947C$ 377,802 
C$ 1,050,586,709 		0.00%
0.03%		  1,015,586,750 
214
2024-04-07		C$ 1.10C$ 1.13C$ 1.08C$ 1.090.03%
-13.06%		 0.0000115962C$ 313,714 
C$ 1,105,426,336 		0.00%
0.03%		  1,015,586,750 
214
2024-04-06		C$ 1.25C$ 1.25C$ 1.09C$ 1.09-14.34%
27.53%		 0.0000116558C$ 314,801 
C$ 1,110,978,865 		0.00%
0.03%		  1,015,586,750 
213
2024-04-05		C$ 1.25C$ 1.28C$ 1.19C$ 1.268.50%
55.93%		 0.0000137555C$ 334,947 
C$ 1,282,065,176 		0.00%
0.04%		  1,015,586,750 
213
2024-04-04		C$ 1.16C$ 1.22C$ 1.11C$ 1.226.36%
76.16%		 0.000013241C$ 317,692 
C$ 1,235,164,562 		0.00%
0.03%		  1,015,586,750 
216
2024-04-03		C$ 1.08C$ 1.42C$ 1.08C$ 1.10-2.64%
60.33%		 0.0000122732C$ 422,815 
C$ 1,112,521,125 		0.00%
0.03%		  1,015,586,750 
214
2024-04-02		C$ 1.03C$ 1.11C$ 1.01C$ 1.11-0.55%
56.14%		 0.0000124205C$ 322,119 
C$ 1,124,941,181 		0.00%
0.03%		  1,015,586,750 
214
2024-04-01		C$ 1.14C$ 1.19C$ 1.10C$ 1.13-6.47%
21.83%		 0.0000119431C$ 306,687 
C$ 1,144,932,829 		0.00%
0.03%		  1,015,586,750 
214
2024-03-31		C$ 0.88C$ 1.21C$ 0.88C$ 1.2141.18%
90.50%		 0.0000125563C$ 474,439 
C$ 1,225,327,733 		0.00%
0.03%		  1,015,586,750 
217
2024-03-30		C$ 0.94C$ 0.94C$ 0.85C$ 0.850.76%
34.07%		 0.00000904827C$ 368,000 
C$ 867,944,944 		0.00%
0.02%		  1,015,586,750 
216
2024-03-29		C$ 0.72C$ 0.86C$ 0.72C$ 0.8522.68%
27.43%		 0.00000897323C$ 325,136 
C$ 861,383,518 		0.00%
0.02%		  1,015,586,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s