CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,412,168,097,428 ||| 24h vol: C$ 162,129,792,645 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
262 Ontology Gas (ONG)C$ 0.81
$0.59		-4.79%
-9.08%		 0.00000937589C$ 80,673,469 
C$ 304,115,575 		0.05%
0.01% 		 376,722,113 
1,000,000,000 		$11.29
$29.97
ONG Ontology Gas =
CAD

ONG/AUD - A$ 0.90
ONG/BGN - 1.08 лв.
ONG/BRL - R$ 3.02
ONG/CAD - C$ 0.81
ONG/CHF - Fr. 0.54
ONG/CNY - CN¥ 4.28
ONG/CZK - Kč 13.86
ONG/DKK - kr. 4.11
ONG/EUR - € 0.55
ONG/GBP - £ 0.47
ONG/HKD - HK$ 4.62
ONG/HRK - kn 4.18
ONG/HUF - Ft 216.89
ONG/IDR - Rp 9,584
ONG/ILS - ₪ 2.26
ONG/INR - ₹ 49.21
ONG/JPY - ¥ 93.29
ONG/KRW - ₩ 813.19
ONG/MXN - Mex$ 10.13
ONG/MYR - RM 2.81
ONG/NOK - kr 6.51
ONG/NZD - NZ$ 0.99
ONG/PHP - ₱ 34.01
ONG/PLN - zł 2.38
ONG/RON - lei 2.75
ONG/RUB - ₽ 54.45
ONG/SEK - kr 6.43
ONG/SGD - S$ 0.80
ONG/THB - ฿ 21.84
ONG/TRY - ₺ 19.18
ONG/USD - $ 0.59
ONG/ZAR - R 11.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
262
2024-04-27		C$ 0.87C$ 0.87C$ 0.81C$ 0.81-4.79%
-9.08%		 0.00000937589C$ 80,673,469 
C$ 304,115,575 		0.05%
0.01%		  376,722,113 
252
2024-04-26		C$ 0.89C$ 0.91C$ 0.85C$ 0.87-3.19%
-0.74%		 0.00000995126C$ 88,253,969 
C$ 327,998,532 		0.05%
0.01%		  376,722,113 
251
2024-04-25		C$ 0.91C$ 0.95C$ 0.89C$ 0.90-5.93%
1.27%		 0.0000101696C$ 204,266,557 
C$ 339,671,584 		0.10%
0.01%		  376,722,113 
247
2024-04-24		C$ 0.93C$ 0.94C$ 0.89C$ 0.92-0.94%
37.54%		 0.0000104566C$ 313,256,447 
C$ 344,939,946 		0.14%
0.01%		  376,722,113 
249
2024-04-23		C$ 1.02C$ 1.12C$ 0.93C$ 0.93-8.94%
20.91%		 0.0000102134C$ 533,362,038 
C$ 349,686,988 		0.29%
0.01%		  376,722,113 
237
2024-04-22		C$ 1.00C$ 1.03C$ 1.00C$ 1.01-1.10%
56.09%		 0.0000110746C$ 292,925,019 
C$ 381,087,494 		0.15%
0.01%		  376,722,113 
234
2024-04-21		C$ 0.94C$ 1.04C$ 0.86C$ 1.0317.67%
101.46%		 0.0000115024C$ 580,522,342 
C$ 387,484,095 		0.39%
0.01%		  376,722,113 
254
2024-04-20		C$ 0.91C$ 0.96C$ 0.86C$ 0.87-4.65%
65.15%		 0.00000977657C$ 255,484,133 
C$ 328,755,675 		0.15%
0.01%		  376,722,113 
244
2024-04-19		C$ 0.89C$ 0.93C$ 0.84C$ 0.89-1.12%
14.91%		 0.00000998456C$ 685,541,009 
C$ 334,075,177 		0.23%
0.01%		  376,722,113 
241
2024-04-18		C$ 0.62C$ 0.90C$ 0.61C$ 0.9030.89%
14.89%		 0.0000103074C$ 673,340,130 
C$ 339,802,415 		0.30%
0.01%		  376,722,113 
288
2024-04-17		C$ 0.78C$ 0.78C$ 0.67C$ 0.67-13.14%
19.44%		 0.00000790563C$ 322,076,108 
C$ 252,820,720 		0.12%
0.01%		  375,536,181 
252
2024-04-16		C$ 0.68C$ 0.81C$ 0.67C$ 0.8124.15%
45.99%		 0.00000915489C$ 504,444,631 
C$ 303,984,497 		0.18%
0.01%		  375,536,181 
293
2024-04-15		C$ 0.58C$ 0.75C$ 0.58C$ 0.6527.64%
9.29%		 0.0000074543C$ 566,404,926 
C$ 244,054,212 		0.18%
0.01%		  375,536,181 
341
2024-04-14		C$ 0.53C$ 0.53C$ 0.49C$ 0.511.34%
-5.58%		 0.00000580594C$ 130,585,990 
C$ 191,399,425 		0.04%
0.01%		  375,536,181 
330
2024-04-13		C$ 0.68C$ 0.68C$ 0.50C$ 0.50-34.53%
-5.22%		 0.00000580489C$ 247,975,343 
C$ 188,873,285 		0.06%
0.01%		  375,536,181 
284
2024-04-12		C$ 0.79C$ 0.83C$ 0.71C$ 0.75-8.00%
41.79%		 0.00000815154C$ 752,231,423 
C$ 280,874,612 		0.22%
0.01%		  375,536,181 
308
2024-04-11		C$ 0.57C$ 0.85C$ 0.57C$ 0.7636.90%
34.57%		 0.00000795476C$ 553,635,380 
C$ 287,046,503 		0.26%
0.01%		  375,536,181 
369
2024-04-10		C$ 0.54C$ 0.55C$ 0.53C$ 0.551.39%
6.44%		 0.00000578458C$ 18,622,529 
C$ 207,892,546 		0.01%
0.01%		  375,536,181 
378
2024-04-09		C$ 0.57C$ 0.57C$ 0.54C$ 0.55-7.06%
8.07%		 0.00000580147C$ 23,349,821 
C$ 204,861,666 		0.01%
0.01%		  375,536,181 
368
2024-04-08		C$ 0.53C$ 0.59C$ 0.52C$ 0.5910.18%
7.63%		 0.00000601418C$ 46,471,771 
C$ 220,522,500 		0.02%
0.01%		  375,536,181 
384
2024-04-07		C$ 0.53C$ 0.54C$ 0.53C$ 0.531.73%
-8.72%		 0.0000056735C$ 7,826,797 
C$ 199,986,525 		0.00%
0.01%		  375,536,181 
381
2024-04-06		C$ 0.52C$ 0.53C$ 0.52C$ 0.531.40%
-8.35%		 0.00000562226C$ 6,758,777 
C$ 198,157,798 		0.00%
0.01%		  375,536,181 
378
2024-04-05		C$ 0.57C$ 0.57C$ 0.51C$ 0.52-6.59%
-10.63%		 0.00000567338C$ 13,596,161 
C$ 195,528,112 		0.01%
0.01%		  375,536,181 
363
2024-04-04		C$ 0.52C$ 0.57C$ 0.52C$ 0.568.28%
-6.01%		 0.00000610972C$ 74,115,543 
C$ 210,746,289 		0.03%
0.01%		  375,536,181 
380
2024-04-03		C$ 0.51C$ 0.53C$ 0.51C$ 0.511.06%
-11.58%		 0.00000573999C$ 10,462,061 
C$ 191,685,674 		0.00%
0.01%		  374,148,607 
385
2024-04-02		C$ 0.53C$ 0.53C$ 0.49C$ 0.51-6.60%
-13.27%		 0.000005664C$ 12,732,405 
C$ 188,991,707 		0.00%
0.01%		  374,148,607 
381
2024-04-01		C$ 0.58C$ 0.58C$ 0.53C$ 0.54-6.62%
-1.93%		 0.00000574782C$ 15,675,878 
C$ 202,999,422 		0.01%
0.01%		  374,148,607 
371
2024-03-31		C$ 0.57C$ 0.59C$ 0.57C$ 0.581.39%
1.45%		 0.00000605051C$ 9,950,729 
C$ 217,525,311 		0.01%
0.01%		  374,148,607 
372
2024-03-30		C$ 0.58C$ 0.58C$ 0.57C$ 0.57-2.84%
12.21%		 0.00000607121C$ 9,367,213 
C$ 214,550,040 		0.01%
0.01%		  374,148,607 
369
2024-03-29		C$ 0.60C$ 0.60C$ 0.57C$ 0.59-1.34%
22.23%		 0.00000624088C$ 15,895,515 
C$ 220,709,337 		0.01%
0.01%		  374,148,607 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s