|
Top CryptoCurrencies 2024 Market cap: C$ 3,438,505,422,340 ||| 24h vol: C$ 188,476,967,139 ||| crypto assets: 703
OMNI/AUD - A$ 28.07
OMNI/BGN - 33.76 лв.
OMNI/BRL - R$ 94.76
OMNI/CAD - C$ 25.42
OMNI/CHF - Fr. 16.82
OMNI/CNY - CN¥ 134.00
OMNI/CZK - Kč 432.55
OMNI/DKK - kr. 128.71
OMNI/EUR - € 17.26
OMNI/GBP - £ 14.80
OMNI/HKD - HK$ 145.17
OMNI/HRK - kn 131.52
OMNI/HUF - Ft 6,722.28
OMNI/IDR - Rp 297,829
OMNI/ILS - ₪ 69.03
OMNI/INR - ₹ 1,549.60
OMNI/JPY - ¥ 2,856.17
OMNI/KRW - ₩ 25,243.11
OMNI/MXN - Mex$ 315.14
OMNI/MYR - RM 88.07
OMNI/NOK - kr 201.88
OMNI/NZD - NZ$ 30.93
OMNI/PHP - ₱ 1,063.30
OMNI/PLN - zł 74.64
OMNI/RON - lei 85.81
OMNI/RUB - ₽ 1,701.65
OMNI/SEK - kr 201.10
OMNI/SGD - S$ 25.11
OMNI/THB - ฿ 682.16
OMNI/TRY - ₺ 599.64
OMNI/USD - $ 18.58
OMNI/ZAR - R 344.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 292
2024-05-06 | C$ 26.26 | C$ 26.70 | C$ 25.42 | C$ 25.42 | -2.61%
-8.18% | 0.000294118 | C$ 46,506,465
C$ 264,124,553 | 0.02%
0.01% | 10,391,492 | 293
2024-05-05 | C$ 26.02 | C$ 26.33 | C$ 25.24 | C$ 26.33 | 0.60%
-8.88% | 0.000301821 | C$ 42,509,079
C$ 273,579,565 | 0.03%
0.01% | 10,391,492 | 289
2024-05-04 | C$ 26.72 | C$ 26.97 | C$ 26.11 | C$ 26.17 | -2.86%
-5.58% | 0.000299504 | C$ 54,674,638
C$ 271,996,437 | 0.04%
0.01% | 10,391,492 | 282
2024-05-03 | C$ 24.64 | C$ 27.46 | C$ 24.64 | C$ 27.03 | 9.34%
-3.78% | 0.000314734 | C$ 171,619,612
C$ 280,897,723 | 0.09%
0.01% | 10,391,492 | 290
2024-05-02 | C$ 24.55 | C$ 24.96 | C$ 23.89 | C$ 24.82 | 1.48%
-16.37% | 0.00030498 | C$ 47,217,849
C$ 257,921,062 | 0.02%
0.01% | 10,391,492 | 285
2024-05-01 | C$ 24.60 | C$ 24.84 | C$ 23.55 | C$ 24.59 | -2.11%
-18.58% | 0.000308568 | C$ 80,343,877
C$ 255,553,606 | 0.03%
0.01% | 10,391,492 | 280
2024-04-30 | C$ 28.61 | C$ 28.61 | C$ 24.43 | C$ 24.94 | -8.62%
-23.68% | 0.000303164 | C$ 83,114,067
C$ 259,132,810 | 0.03%
0.01% | 10,391,492 | 270
2024-04-29 | C$ 28.20 | C$ 29.09 | C$ 26.84 | C$ 27.97 | -1.50%
-18.86% | 0.000320899 | C$ 69,854,520
C$ 290,639,732 | 0.04%
0.01% | 10,391,492 | 273
2024-04-28 | C$ 27.95 | C$ 29.11 | C$ 27.95 | C$ 28.94 | 4.26%
-18.78% | 0.000332551 | C$ 69,205,915
C$ 300,707,068 | 0.05%
0.01% | 10,391,492 | 277
2024-04-27 | C$ 28.19 | C$ 28.19 | C$ 26.30 | C$ 27.73 | -3.01%
-28.90% | 0.000320677 | C$ 67,899,260
C$ 288,171,967 | 0.05%
0.01% | 10,391,492 | 271
2024-04-26 | C$ 29.72 | C$ 29.93 | C$ 28.37 | C$ 28.44 | -4.56%
-18.43% | 0.000325015 | C$ 86,319,723
C$ 295,497,514 | 0.05%
0.01% | 10,391,492 | 267
2024-04-25 | C$ 29.72 | C$ 29.85 | C$ 28.15 | C$ 29.85 | -0.76%
-14.31% | 0.000336684 | C$ 91,552,075
C$ 310,193,351 | 0.04%
0.01% | 10,391,492 | 264
2024-04-24 | C$ 31.66 | C$ 32.21 | C$ 29.37 | C$ 29.37 | -8.47%
-25.61% | 0.000335449 | C$ 100,163,389
C$ 305,235,646 | 0.04%
0.01% | 10,391,492 | 256
2024-04-23 | C$ 34.12 | C$ 35.35 | C$ 32.14 | C$ 32.14 | -7.10%
-43.49% | 0.000353649 | C$ 93,567,382
C$ 333,995,068 | 0.05%
0.01% | 10,391,492 | 246
2024-04-22 | C$ 35.59 | C$ 36.40 | C$ 34.06 | C$ 34.42 | -3.70%
-39.61% | 0.000376792 | C$ 93,789,957
C$ 357,646,657 | 0.05%
0.01% | 10,391,492 | 237
2024-04-21 | C$ 40.06 | C$ 40.77 | C$ 35.57 | C$ 35.94 | -8.25%
-37.29% | 0.000401896 | C$ 135,905,587
C$ 373,452,525 | 0.09%
0.01% | 10,391,492 | 231
2024-04-20 | C$ 35.03 | C$ 39.32 | C$ 35.03 | C$ 38.95 | 11.94%
-32.04% | 0.000436337 | C$ 146,949,860
C$ 404,729,797 | 0.09%
0.01% | 10,391,492 | 234
2024-04-19 | C$ 34.59 | C$ 36.28 | C$ 31.39 | C$ 35.26 | 0.49%
-38.44% | 0.000397046 | C$ 204,871,823
C$ 366,448,653 | 0.07%
0.01% | 10,391,492 | 235
2024-04-18 | C$ 35.59 | C$ 35.65 | C$ 32.40 | C$ 35.01 | -8.64%
-38.71% | 0.000400064 | C$ 324,821,817
C$ 363,799,815 | 0.14%
0.01% | 10,391,492 | 226
2024-04-17 | C$ 48.72 | C$ 48.72 | C$ 38.75 | C$ 39.93 | -30.39%
-30.39% | 0.000468884 | C$ 641,931,640
C$ 414,922,699 | 0.25%
0.01% | 10,391,492 |
|
Omni Network (OMNI)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0113 s