Top CryptoCurrencies 2024 Market cap: C$ 3,273,007,995,680 ||| 24h vol: C$ 202,836,402,725 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 484 | Niza Global (NIZA) | C$ 0.02 $0.01 | -1.61% -1.73% | 0.000000228107 | C$ 225,808 C$ 108,442,172 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.06 $5.74 | |
NIZA/AUD - A$ 0.02 NIZA/BGN - 0.03 лв. NIZA/BRL - R$ 0.07 NIZA/CAD - C$ 0.02 NIZA/CHF - Fr. 0.01 NIZA/CNY - CN¥ 0.10 NIZA/CZK - Kč 0.33 NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01 NIZA/GBP - £ 0.01 NIZA/HKD - HK$ 0.11 NIZA/HRK - kn 0.10 NIZA/HUF - Ft 5.12 NIZA/IDR - Rp 222 NIZA/ILS - ₪ 0.05 NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12 NIZA/KRW - ₩ 18.85 NIZA/MXN - Mex$ 0.24 NIZA/MYR - RM 0.07 NIZA/NOK - kr 0.15 NIZA/NZD - NZ$ 0.02 NIZA/PHP - ₱ 0.79 NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06 NIZA/RUB - ₽ 1.29 NIZA/SEK - kr 0.15 NIZA/SGD - S$ 0.02 NIZA/THB - ฿ 0.51 NIZA/TRY - ₺ 0.44 NIZA/USD - $ 0.01 NIZA/ZAR - R 0.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 484 2024-03-01 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.61% -1.73% | 0.000000228107 | C$ 225,808 C$ 108,442,172 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-29 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.22% -5.98% | 0.00000023142 | C$ 371,557 C$ 108,773,401 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-28 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.04% -1.41% | 0.000000236624 | C$ 339,938 C$ 109,705,923 | 0.00% 0.00% | 5,660,599,954 | 457 2024-02-27 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.60% -2.05% | 0.000000261692 | C$ 899,185 C$ 113,967,286 | 0.00% 0.00% | 5,660,599,954 | 449 2024-02-26 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.84% -9.02% | 0.000000274205 | C$ 1,282,778 C$ 114,734,500 | 0.00% 0.00% | 5,660,599,954 | 442 2024-02-25 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 5.28% -9.64% | 0.000000298821 | C$ 1,106,772 C$ 118,087,478 | 0.00% 0.00% | 5,660,599,954 | 495 2024-02-24 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.75% -9.87% | 0.000000284846 | C$ 625,766 C$ 89,628,405 | 0.00% 0.00% | 4,523,443,272 | 497 2024-02-23 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -5.15% -25.16% | 0.000000280362 | C$ 509,813 C$ 87,202,363 | 0.00% 0.00% | 4,523,443,272 | 485 2024-02-22 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 3.82% -15.52% | 0.000000292266 | C$ 349,234 C$ 91,958,256 | 0.00% 0.00% | 4,523,443,272 | 482 2024-02-21 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.18% -20.08% | 0.000000283078 | C$ 623,478 C$ 89,120,622 | 0.00% 0.00% | 4,523,443,272 | 478 2024-02-20 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -8.65% -15.79% | 0.000000290316 | C$ 1,623,828 C$ 92,387,056 | 0.00% 0.00% | 4,523,443,272 | 459 2024-02-19 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.16% -8.79% | 0.000000319467 | C$ 2,741,979 C$ 101,091,258 | 0.00% 0.00% | 4,523,443,272 | 500 2024-02-17 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -9.18% -12.42% | 0.000000333107 | C$ 2,522,147 C$ 81,898,146 | 0.00% 0.00% | 3,523,443,272 | 479 2024-02-16 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 7.07% -3.44% | 0.000000367402 | C$ 2,713,049 C$ 90,778,383 | 0.00% 0.00% | 3,523,443,272 | 490 2024-02-15 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.07% -4.20% | 0.000000347026 | C$ 610,077 C$ 85,108,315 | 0.00% 0.00% | 3,523,443,272 | 481 2024-02-14 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.80% -3.51% | 0.000000351973 | C$ 514,929 C$ 87,202,909 | 0.00% 0.00% | 3,523,443,272 | 475 2024-02-13 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.63% -7.91% | 0.000000361455 | C$ 462,695 C$ 84,963,639 | 0.00% 0.00% | 3,523,443,272 | 473 2024-02-12 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -9.43% -4.24% | 0.000000364595 | C$ 285,446 C$ 86,208,556 | 0.00% 0.00% | 3,523,443,272 | 447 2024-02-11 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -4.24% 4.06% | 0.000000417118 | C$ 477,256 C$ 95,219,351 | 0.00% 0.00% | 3,523,443,272 | 429 2024-02-10 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 8.22% 10.46% | 0.000000445823 | C$ 320,620 C$ 101,402,878 | 0.00% 0.00% | 3,523,443,272 | 448 2024-02-09 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 5.32% -4.81% | 0.000000417033 | C$ 1,136,765 C$ 93,508,286 | 0.00% 0.00% | 3,523,443,272 | 458 2024-02-08 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.00% -13.24% | 0.000000412924 | C$ 1,849,286 C$ 88,717,080 | 0.00% 0.00% | 3,523,443,272 | 452 2024-02-07 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | -2.83% -14.29% | 0.000000427974 | C$ 931,532 C$ 89,806,987 | 0.00% 0.00% | 3,523,443,272 | 434 2024-02-06 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 2.89% -16.13% | 0.00000045226 | C$ 490,567 C$ 93,067,700 | 0.00% 0.00% | 3,523,443,272 | 442 2024-02-05 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.98% -24.23% | 0.000000447946 | C$ 544,766 C$ 90,088,946 | 0.00% 0.00% | 3,523,443,272 | 437 2024-02-04 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.26% -21.58% | 0.00000045291 | C$ 799,423 C$ 91,470,246 | 0.00% 0.00% | 3,523,443,272 | 440 2024-02-03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -7.84% -20.06% | 0.000000447128 | C$ 619,874 C$ 91,349,122 | 0.00% 0.00% | 3,523,443,272 | 417 2024-02-02 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -4.01% -21.15% | 0.000000479868 | C$ 579,864 C$ 97,578,483 | 0.00% 0.00% | 3,523,443,272 | 401 2024-02-01 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -2.20% -15.50% | 0.000000502385 | C$ 497,584 C$ 102,052,619 | 0.00% 0.00% | 3,523,443,272 | 398 2024-01-31 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -4.92% -20.21% | 0.000000517451 | C$ 1,667,592 C$ 104,308,026 | 0.00% 0.00% | 3,523,443,272 |
|