Top CryptoCurrencies 2024 Market cap: C$ 3,451,943,111,121 ||| 24h vol: C$ 134,763,628,736 ||| crypto assets: 696
WRLD/AUD - A$ 0.13 WRLD/BGN - 0.16 лв. WRLD/BRL - R$ 0.43 WRLD/CAD - C$ 0.12 WRLD/CHF - Fr. 0.08 WRLD/CNY - CN¥ 0.62 WRLD/CZK - Kč 2.04 WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08 WRLD/GBP - £ 0.07 WRLD/HKD - HK$ 0.68 WRLD/HRK - kn 0.61 WRLD/HUF - Ft 31.22 WRLD/IDR - Rp 1,354 WRLD/ILS - ₪ 0.31 WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99 WRLD/KRW - ₩ 115.24 WRLD/MXN - Mex$ 1.47 WRLD/MYR - RM 0.41 WRLD/NOK - kr 0.90 WRLD/NZD - NZ$ 0.14 WRLD/PHP - ₱ 4.84 WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40 WRLD/RUB - ₽ 8.00 WRLD/SEK - kr 0.90 WRLD/SGD - S$ 0.12 WRLD/THB - ฿ 3.09 WRLD/TRY - ₺ 2.67 WRLD/USD - $ 0.09 WRLD/ZAR - R 1.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-02-17 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -3.12% 14.61% | 0.00000168852 | C$ 59,271 C$ 83,092,443 | 0.00% 0.00% | 712,090,665 | 495 2024-02-16 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -3.01% 10.48% | 0.00000170682 | C$ 57,029 C$ 85,230,774 | 0.00% 0.00% | 712,090,665 | 480 2024-02-15 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 0.56% 23.65% | 0.0000017808 | C$ 113,661 C$ 88,266,109 | 0.00% 0.00% | 712,090,665 | 475 2024-02-14 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 5.51% 20.34% | 0.00000177235 | C$ 140,708 C$ 88,743,801 | 0.00% 0.00% | 712,090,665 | 482 2024-02-13 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -2.17% 21.19% | 0.00000175619 | C$ 90,422 C$ 83,429,059 | 0.00% 0.00% | 712,090,665 | 484 2024-02-12 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 2.72% 20.91% | 0.00000175715 | C$ 120,108 C$ 83,968,537 | 0.00% 0.00% | 712,090,665 | 487 2024-02-11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 3.80% 18.10% | 0.00000176133 | C$ 227,801 C$ 81,259,817 | 0.00% 0.00% | 712,090,665 | 492 2024-02-10 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 5.45% 11.25% | 0.00000171733 | C$ 79,231 C$ 78,942,315 | 0.00% 0.00% | 712,090,665 | 500 2024-02-09 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 4.02% 0.40% | 0.00000167524 | C$ 59,391 C$ 76,429,267 | 0.00% 0.00% | 712,090,665 | 497 2024-02-08 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 9.93% -2.87% | 0.00000174555 | C$ 73,427 C$ 74,557,293 | 0.00% 0.00% | 712,090,665 | 497 2024-02-07 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 6.26% -3.22% | 0.00000172786 | C$ 83,330 C$ 73,277,418 | 0.00% 0.00% | 712,090,665 | 500 2024-02-05 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | 1.16% -5.06% | 0.00000172096 | C$ 56,389 C$ 71,256,929 | 0.00% 0.00% | 712,090,665 | 499 2024-02-03 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -4.15% -7.44% | 0.00000172593 | C$ 60,401 C$ 71,257,480 | 0.00% 0.00% | 712,090,665 | 496 2024-02-02 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -0.13% -7.78% | 0.00000175231 | C$ 57,720 C$ 72,013,180 | 0.00% 0.00% | 712,090,665 | 494 2024-02-01 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -3.98% -4.89% | 0.0000017634 | C$ 65,004 C$ 72,394,425 | 0.00% 0.00% | 712,090,665 | 490 2024-01-31 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -7.55% -8.11% | 0.00000185006 | C$ 86,938 C$ 75,370,648 | 0.00% 0.00% | 712,090,665 | 474 2024-01-30 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.11 | 7.81% 5.54% | 0.00000196766 | C$ 72,168 C$ 81,440,652 | 0.00% 0.00% | 712,090,665 | 496 2024-01-29 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 1.00% -4.72% | 0.0000018339 | C$ 60,921 C$ 75,811,305 | 0.00% 0.00% | 712,090,665 | 494 2024-01-28 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -9.67% -9.78% | 0.0000018721 | C$ 66,686 C$ 75,353,020 | 0.00% 0.00% | 712,090,665 | 469 2024-01-27 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 7.20% 0.48% | 0.00000208407 | C$ 69,760 C$ 84,196,771 | 0.00% 0.00% | 712,090,665 | 481 2024-01-26 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 2.99% -11.03% | 0.00000195744 | C$ 56,633 C$ 78,657,467 | 0.00% 0.00% | 712,090,665 | 483 2024-01-25 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | -7.23% -22.83% | 0.00000199295 | C$ 54,282 C$ 76,669,890 | 0.00% 0.00% | 712,090,665 | 464 2024-01-24 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 6.19% -18.06% | 0.00000215406 | C$ 70,161 C$ 82,369,118 | 0.00% 0.00% | 712,090,665 | 464 2024-01-23 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -4.91% -28.89% | 0.00000206043 | C$ 82,107 C$ 77,491,019 | 0.00% 0.00% | 712,090,665 | 468 2024-01-22 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -4.95% -11.60% | 0.00000208404 | C$ 63,356 C$ 79,427,255 | 0.00% 0.00% | 712,090,665 | 468 2024-01-21 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -0.03% 1.19% | 0.00000209964 | C$ 61,934 C$ 83,772,284 | 0.00% 0.00% | 712,090,665 | 468 2024-01-20 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -5.86% 9.83% | 0.00000209734 | C$ 66,464 C$ 83,868,388 | 0.00% 0.00% | 712,090,665 | 455 2024-01-19 | C$ 0.14 | C$ 0.14 | C$ 0.12 | C$ 0.12 | -10.66% 19.51% | 0.00000221078 | C$ 119,015 C$ 88,516,100 | 0.00% 0.00% | 712,090,665 | 429 2024-01-18 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -1.50% 22.12% | 0.00000249811 | C$ 114,783 C$ 99,184,253 | 0.00% 0.00% | 712,090,665 | 432 2024-01-17 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -7.68% 40.49% | 0.00000245571 | C$ 164,563 C$ 100,602,785 | 0.00% 0.00% | 712,090,665 |
|