CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,432,034,853,185 ||| 24h vol: C$ 198,045,781,451 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
418 NFPrompt (NFP)C$ 0.60
$0.44		4.96%
-0.12%		 0.00000698325C$ 28,902,142 
C$ 149,703,561 		0.01%
0.00% 		 250,000,000 
1,000,000,000 		$5.56
$22.24
NFP NFPrompt =
CAD

NFP/AUD - A$ 0.66
NFP/BGN - 0.80 лв.
NFP/BRL - R$ 2.22
NFP/CAD - C$ 0.60
NFP/CHF - Fr. 0.40
NFP/CNY - CN¥ 3.17
NFP/CZK - Kč 10.19
NFP/DKK - kr. 3.04
NFP/EUR - € 0.41
NFP/GBP - £ 0.35
NFP/HKD - HK$ 3.42
NFP/HRK - kn 3.10
NFP/HUF - Ft 158.54
NFP/IDR - Rp 6,994
NFP/ILS - ₪ 1.63
NFP/INR - ₹ 36.52
NFP/JPY - ¥ 67.03
NFP/KRW - ₩ 593.95
NFP/MXN - Mex$ 7.43
NFP/MYR - RM 2.08
NFP/NOK - kr 4.77
NFP/NZD - NZ$ 0.73
NFP/PHP - ₱ 24.99
NFP/PLN - zł 1.76
NFP/RON - lei 2.02
NFP/RUB - ₽ 40.12
NFP/SEK - kr 4.72
NFP/SGD - S$ 0.59
NFP/THB - ฿ 16.12
NFP/TRY - ₺ 14.17
NFP/USD - $ 0.44
NFP/ZAR - R 8.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
418
2024-05-04		C$ 0.60C$ 0.60C$ 0.60C$ 0.604.96%
-0.12%		 0.00000698325C$ 28,902,142 
C$ 149,703,561 		0.01%
0.00%		  250,000,000 
419
2024-05-03		C$ 0.57C$ 0.60C$ 0.56C$ 0.605.04%
-2.04%		 0.00000697329C$ 30,240,944 
C$ 149,728,561 		0.02%
0.00%		  250,000,000 
425
2024-05-02		C$ 0.56C$ 0.57C$ 0.54C$ 0.572.32%
-10.30%		 0.0000070339C$ 30,150,471 
C$ 143,111,121 		0.01%
0.00%		  250,000,000 
416
2024-05-01		C$ 0.55C$ 0.56C$ 0.52C$ 0.562.24%
-12.83%		 0.00000703332C$ 38,224,329 
C$ 140,137,040 		0.01%
0.00%		  250,000,000 
419
2024-04-30		C$ 0.60C$ 0.60C$ 0.53C$ 0.54-6.48%
-18.87%		 0.00000661661C$ 34,759,193 
C$ 136,063,693 		0.01%
0.00%		  250,000,000 
412
2024-04-29		C$ 0.60C$ 0.60C$ 0.58C$ 0.60-1.48%
-12.61%		 0.00000684295C$ 22,277,641 
C$ 149,105,150 		0.01%
0.00%		  250,000,000 
408
2024-04-28		C$ 0.62C$ 0.64C$ 0.62C$ 0.620.36%
-6.74%		 0.00000712059C$ 11,252,079 
C$ 154,904,132 		0.01%
0.00%		  250,000,000 
406
2024-04-27		C$ 0.62C$ 0.62C$ 0.59C$ 0.62-0.83%
-3.19%		 0.00000715698C$ 13,379,640 
C$ 154,730,160 		0.01%
0.00%		  250,000,000 
404
2024-04-26		C$ 0.64C$ 0.64C$ 0.62C$ 0.62-3.49%
7.86%		 0.00000712157C$ 16,664,037 
C$ 155,771,668 		0.01%
0.00%		  250,000,000 
401
2024-04-25		C$ 0.63C$ 0.66C$ 0.61C$ 0.651.26%
13.82%		 0.0000073014C$ 18,791,331 
C$ 161,837,323 		0.01%
0.00%		  250,000,000 
411
2024-04-24		C$ 0.66C$ 0.69C$ 0.63C$ 0.63-5.61%
13.77%		 0.0000071447C$ 25,127,646 
C$ 156,406,314 		0.01%
0.00%		  250,000,000 
402
2024-04-23		C$ 0.68C$ 0.70C$ 0.66C$ 0.66-2.98%
17.06%		 0.0000073135C$ 20,384,398 
C$ 166,170,887 		0.01%
0.00%		  250,000,000 
395
2024-04-22		C$ 0.67C$ 0.68C$ 0.66C$ 0.682.28%
21.83%		 0.00000746284C$ 17,885,109 
C$ 170,419,339 		0.01%
0.00%		  250,000,000 
396
2024-04-21		C$ 0.65C$ 0.68C$ 0.65C$ 0.673.59%
16.79%		 0.00000749463C$ 36,624,740 
C$ 167,546,021 		0.02%
0.00%		  250,000,000 
406
2024-04-20		C$ 0.58C$ 0.65C$ 0.58C$ 0.6511.65%
17.74%		 0.00000724957C$ 20,009,013 
C$ 161,777,387 		0.01%
0.00%		  250,000,000 
418
2024-04-19		C$ 0.57C$ 0.59C$ 0.54C$ 0.581.85%
-16.31%		 0.00000656959C$ 19,959,823 
C$ 145,872,158 		0.01%
0.00%		  250,000,000 
420
2024-04-18		C$ 0.55C$ 0.57C$ 0.54C$ 0.572.33%
-35.48%		 0.00000652799C$ 15,508,978 
C$ 142,815,109 		0.01%
0.00%		  250,000,000 
422
2024-04-17		C$ 0.57C$ 0.57C$ 0.54C$ 0.56-2.89%
-39.04%		 0.00000652998C$ 20,835,689 
C$ 139,019,662 		0.01%
0.00%		  250,000,000 
416
2024-04-16		C$ 0.57C$ 0.58C$ 0.54C$ 0.572.14%
-39.11%		 0.0000065031C$ 23,482,036 
C$ 143,749,604 		0.01%
0.00%		  250,000,000 
421
2024-04-15		C$ 0.61C$ 0.62C$ 0.55C$ 0.56-1.95%
-45.80%		 0.00000643574C$ 30,480,747 
C$ 140,270,367 		0.01%
0.00%		  250,000,000 
412
2024-04-14		C$ 0.55C$ 0.60C$ 0.55C$ 0.5712.82%
-43.14%		 0.00000652573C$ 42,228,651 
C$ 143,214,093 		0.01%
0.00%		  250,000,000 
433
2024-04-13		C$ 0.70C$ 0.70C$ 0.51C$ 0.51-27.05%
-48.57%		 0.00000586053C$ 51,776,047 
C$ 126,940,803 		0.01%
0.00%		  250,000,000 
381
2024-04-12		C$ 0.88C$ 0.89C$ 0.63C$ 0.70-21.67%
-27.40%		 0.0000075869C$ 52,871,209 
C$ 174,030,544 		0.02%
0.00%		  250,000,000 
358
2024-04-11		C$ 0.91C$ 0.92C$ 0.88C$ 0.88-2.57%
-8.82%		 0.00000916196C$ 23,577,561 
C$ 220,090,622 		0.01%
0.01%		  250,000,000 
358
2024-04-10		C$ 0.92C$ 0.92C$ 0.86C$ 0.90-3.68%
-5.50%		 0.00000936137C$ 34,491,768 
C$ 223,972,705 		0.01%
0.01%		  250,000,000 
351
2024-04-09		C$ 1.00C$ 1.00C$ 0.93C$ 0.93-9.09%
-3.79%		 0.00000988024C$ 33,497,122 
C$ 232,262,033 		0.01%
0.01%		  250,000,000 
335
2024-04-08		C$ 1.01C$ 1.03C$ 0.99C$ 1.022.73%
-2.98%		 0.0000104967C$ 24,275,017 
C$ 256,221,863 		0.01%
0.01%		  250,000,000 
333
2024-04-07		C$ 0.98C$ 1.01C$ 0.98C$ 0.992.04%
-9.67%		 0.0000105898C$ 22,708,085 
C$ 248,499,167 		0.01%
0.01%		  250,000,000 
331
2024-04-06		C$ 0.95C$ 0.98C$ 0.95C$ 0.984.20%
-9.97%		 0.0000104923C$ 22,715,953 
C$ 246,183,419 		0.01%
0.01%		  250,000,000 
338
2024-04-05		C$ 0.97C$ 0.97C$ 0.92C$ 0.95-1.27%
-16.40%		 0.0000103181C$ 28,329,221 
C$ 236,731,450 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s