CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,417,520,790,105 ||| 24h vol: C$ 156,070,539,454 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
274 Neutron (NTRN)C$ 1.02
$0.74		-1.11%
0.83%		 0.0000117914C$ 13,444,554 
C$ 284,151,118 		0.01%
0.01% 		 279,504,302 
999,869,104 		$10.55
$37.73
NTRN Neutron =
CAD

NTRN/AUD - A$ 1.14
NTRN/BGN - 1.36 лв.
NTRN/BRL - R$ 3.80
NTRN/CAD - C$ 1.02
NTRN/CHF - Fr. 0.68
NTRN/CNY - CN¥ 5.38
NTRN/CZK - Kč 17.46
NTRN/DKK - kr. 5.18
NTRN/EUR - € 0.69
NTRN/GBP - £ 0.60
NTRN/HKD - HK$ 5.82
NTRN/HRK - kn 5.26
NTRN/HUF - Ft 273.14
NTRN/IDR - Rp 12,069
NTRN/ILS - ₪ 2.84
NTRN/INR - ₹ 61.98
NTRN/JPY - ¥ 117.48
NTRN/KRW - ₩ 1,024.09
NTRN/MXN - Mex$ 12.75
NTRN/MYR - RM 3.54
NTRN/NOK - kr 8.20
NTRN/NZD - NZ$ 1.25
NTRN/PHP - ₱ 42.83
NTRN/PLN - zł 3.00
NTRN/RON - lei 3.46
NTRN/RUB - ₽ 68.58
NTRN/SEK - kr 8.09
NTRN/SGD - S$ 1.01
NTRN/THB - ฿ 27.51
NTRN/TRY - ₺ 24.16
NTRN/USD - $ 0.74
NTRN/ZAR - R 13.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
274
2024-04-27		C$ 1.03C$ 1.03C$ 1.01C$ 1.02-1.11%
0.83%		 0.0000117914C$ 13,444,554 
C$ 284,151,118 		0.01%
0.01%		  279,504,302 
275
2024-04-26		C$ 1.06C$ 1.06C$ 1.03C$ 1.04-3.63%
4.95%		 0.0000118814C$ 14,006,871 
C$ 290,555,744 		0.01%
0.01%		  279,505,012 
273
2024-04-25		C$ 1.10C$ 1.10C$ 1.06C$ 1.08-2.62%
10.12%		 0.0000122008C$ 20,509,698 
C$ 302,351,878 		0.01%
0.01%		  279,506,229 
265
2024-04-24		C$ 1.17C$ 1.19C$ 1.09C$ 1.09-6.15%
15.73%		 0.0000124493C$ 19,827,728 
C$ 304,696,456 		0.01%
0.01%		  279,507,501 
262
2024-04-23		C$ 1.17C$ 1.18C$ 1.15C$ 1.16-1.64%
19.23%		 0.0000128091C$ 19,484,004 
C$ 325,389,094 		0.01%
0.01%		  279,508,902 
257
2024-04-22		C$ 1.10C$ 1.19C$ 1.10C$ 1.186.35%
22.70%		 0.0000128918C$ 30,816,875 
C$ 329,144,051 		0.02%
0.01%		  279,510,300 
263
2024-04-21		C$ 1.10C$ 1.11C$ 1.09C$ 1.112.10%
13.99%		 0.0000124508C$ 17,192,269 
C$ 311,201,202 		0.01%
0.01%		  279,511,357 
270
2024-04-20		C$ 0.99C$ 1.09C$ 0.99C$ 1.099.77%
13.88%		 0.0000121898C$ 14,671,286 
C$ 304,132,601 		0.01%
0.01%		  279,512,629 
281
2024-04-19		C$ 0.99C$ 1.01C$ 0.93C$ 1.001.09%
-13.20%		 0.0000112631C$ 17,162,984 
C$ 279,611,916 		0.01%
0.01%		  279,514,062 
282
2024-04-18		C$ 0.94C$ 0.99C$ 0.93C$ 0.993.63%
-30.43%		 0.0000112754C$ 13,880,997 
C$ 275,797,924 		0.01%
0.01%		  279,515,152 
276
2024-04-17		C$ 0.99C$ 0.99C$ 0.92C$ 0.95-3.24%
-35.01%		 0.0000111862C$ 15,199,307 
C$ 266,264,668 		0.01%
0.01%		  279,516,425 
270
2024-04-16		C$ 0.97C$ 0.99C$ 0.94C$ 0.992.29%
-34.72%		 0.0000111704C$ 18,224,414 
C$ 276,074,074 		0.01%
0.01%		  279,517,946 
275
2024-04-15		C$ 1.02C$ 1.07C$ 0.94C$ 0.96-1.19%
-39.92%		 0.000011039C$ 23,300,323 
C$ 269,011,400 		0.01%
0.01%		  279,519,079 
271
2024-04-14		C$ 0.96C$ 1.01C$ 0.93C$ 0.989.85%
-35.73%		 0.0000111072C$ 32,794,469 
C$ 272,540,285 		0.01%
0.01%		  279,518,367 
275
2024-04-13		C$ 1.16C$ 1.16C$ 0.89C$ 0.89-22.85%
-40.55%		 0.0000102442C$ 43,529,804 
C$ 248,093,976 		0.01%
0.01%		  279,519,317 
260
2024-04-12		C$ 1.42C$ 1.47C$ 1.12C$ 1.14-20.06%
-23.89%		 0.0000124325C$ 32,668,093 
C$ 318,856,456 		0.01%
0.01%		  279,520,752 
246
2024-04-11		C$ 1.44C$ 1.47C$ 1.41C$ 1.42-2.34%
-5.96%		 0.0000147572C$ 14,558,446 
C$ 396,364,071 		0.01%
0.01%		  279,522,179 
246
2024-04-10		C$ 1.48C$ 1.48C$ 1.39C$ 1.44-3.48%
2.64%		 0.0000150433C$ 19,379,464 
C$ 402,411,521 		0.01%
0.01%		  279,520,094 
239
2024-04-09		C$ 1.58C$ 1.58C$ 1.48C$ 1.49-5.85%
6.77%		 0.0000158304C$ 19,735,149 
C$ 416,077,237 		0.01%
0.01%		  279,519,177 
237
2024-04-08		C$ 1.53C$ 1.60C$ 1.51C$ 1.585.48%
3.58%		 0.0000161656C$ 25,293,986 
C$ 441,192,937 		0.01%
0.01%		  279,520,376 
239
2024-04-07		C$ 1.48C$ 1.55C$ 1.48C$ 1.501.60%
-8.09%		 0.000015945C$ 15,107,351 
C$ 418,348,565 		0.01%
0.01%		  279,521,679 
237
2024-04-06		C$ 1.48C$ 1.50C$ 1.47C$ 1.490.51%
-8.79%		 0.0000158295C$ 11,182,913 
C$ 415,271,563 		0.01%
0.01%		  279,522,706 
235
2024-04-05		C$ 1.51C$ 1.51C$ 1.43C$ 1.48-1.65%
-10.46%		 0.000016136C$ 21,855,396 
C$ 413,932,383 		0.01%
0.01%		  279,523,788 
236
2024-04-04		C$ 1.40C$ 1.55C$ 1.38C$ 1.496.59%
-9.01%		 0.0000162199C$ 34,853,186 
C$ 416,443,587 		0.01%
0.01%		  279,524,706 
242
2024-04-03		C$ 1.39C$ 1.45C$ 1.39C$ 1.39-0.28%
-16.74%		 0.000015555C$ 23,457,435 
C$ 388,083,265 		0.01%
0.01%		  279,525,794 
245
2024-04-02		C$ 1.51C$ 1.51C$ 1.39C$ 1.39-7.86%
-19.93%		 0.0000156214C$ 23,879,923 
C$ 389,420,490 		0.01%
0.01%		  279,526,579 
243
2024-04-01		C$ 1.62C$ 1.62C$ 1.49C$ 1.52-5.83%
-13.39%		 0.0000160741C$ 20,143,685 
C$ 424,127,933 		0.01%
0.01%		  279,527,193 
239
2024-03-31		C$ 1.64C$ 1.66C$ 1.61C$ 1.61-0.63%
-0.73%		 0.0000167846C$ 18,986,242 
C$ 450,825,219 		0.01%
0.01%		  279,527,837 
233
2024-03-30		C$ 1.67C$ 1.71C$ 1.62C$ 1.62-2.99%
4.12%		 0.0000171835C$ 15,483,840 
C$ 453,676,310 		0.01%
0.01%		  279,527,313 
234
2024-03-29		C$ 1.64C$ 1.68C$ 1.61C$ 1.672.01%
10.24%		 0.0000176945C$ 19,463,293 
C$ 467,512,991 		0.01%
0.01%		  279,527,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s