Top CryptoCurrencies 2024 Market cap: C$ 3,393,623,830,648 ||| 24h vol: C$ 151,599,967,224 ||| crypto assets: 696
NEON/AUD - A$ 2.03 NEON/BGN - 2.41 лв. NEON/BRL - R$ 6.72 NEON/CAD - C$ 1.81 NEON/CHF - Fr. 1.20 NEON/CNY - CN¥ 9.51 NEON/CZK - Kč 31.25 NEON/DKK - kr. 9.20
NEON/EUR - € 1.23 NEON/GBP - £ 1.05 NEON/HKD - HK$ 10.29 NEON/HRK - kn 9.30 NEON/HUF - Ft 483.84 NEON/IDR - Rp 21,142 NEON/ILS - ₪ 4.96 NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92 NEON/KRW - ₩ 1,820.06 NEON/MXN - Mex$ 21.80 NEON/MYR - RM 6.27 NEON/NOK - kr 14.29 NEON/NZD - NZ$ 2.21 NEON/PHP - ₱ 74.54 NEON/PLN - zł 5.29
NEON/RON - lei 6.13 NEON/RUB - ₽ 122.60 NEON/SEK - kr 14.27 NEON/SGD - S$ 1.79 NEON/THB - ฿ 48.29 NEON/TRY - ₺ 42.57 NEON/USD - $ 1.31 NEON/ZAR - R 24.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-15 | C$ 1.81 | C$ 1.81 | C$ 1.81 | C$ 1.81 | 17.86% -3.30% | 0.0000202291 | C$ 10,537,813 C$ 104,217,098 | 0.00% 0.00% | 57,651,000 | 499 2024-04-04 | C$ 2.08 | C$ 2.08 | C$ 2.07 | C$ 2.07 | 0.95% -11.82% | 0.0000231526 | C$ 6,866,799 C$ 119,607,440 | 0.00% 0.00% | 57,651,000 | 492 2024-04-03 | C$ 2.03 | C$ 2.09 | C$ 2.03 | C$ 2.09 | 7.15% -9.30% | 0.000023447 | C$ 8,397,294 C$ 120,650,476 | 0.00% 0.00% | 57,651,000 | 498 2024-04-02 | C$ 1.98 | C$ 1.98 | C$ 1.98 | C$ 1.98 | -8.29% -1.54% | 0.0000223354 | C$ 5,685,279 C$ 114,261,114 | 0.00% 0.00% | 57,651,000 | 499 2024-04-01 | C$ 2.23 | C$ 2.23 | C$ 2.11 | C$ 2.11 | -3.82% 10.66% | 0.0000226664 | C$ 6,495,405 C$ 121,844,322 | 0.00% 0.00% | 57,651,000 | 499 2024-03-31 | C$ 2.23 | C$ 2.23 | C$ 2.19 | C$ 2.20 | -2.30% 15.75% | 0.0000230227 | C$ 4,911,161 C$ 126,810,828 | 0.00% 0.00% | 57,651,000 | 493 2024-03-30 | C$ 2.24 | C$ 2.28 | C$ 2.22 | C$ 2.23 | 2.09% 21.39% | 0.0000236215 | C$ 8,388,873 C$ 128,624,420 | 0.00% 0.00% | 57,651,000 | 500 2024-03-29 | C$ 2.27 | C$ 2.27 | C$ 2.18 | C$ 2.19 | -4.69% 20.08% | 0.0000231984 | C$ 6,941,322 C$ 126,073,565 | 0.00% 0.00% | 57,651,000 | 493 2024-03-28 | C$ 2.34 | C$ 2.37 | C$ 2.28 | C$ 2.28 | -1.00% 21.52% | 0.0000237482 | C$ 7,676,210 C$ 131,713,762 | 0.00% 0.00% | 57,651,000 | 479 2024-03-27 | C$ 2.42 | C$ 2.54 | C$ 2.29 | C$ 2.31 | 22.45% 22.07% | 0.0000247028 | C$ 55,363,158 C$ 133,273,779 | 0.02% 0.00% | 57,651,000 | 498 2024-03-18 | C$ 2.06 | C$ 2.16 | C$ 2.06 | C$ 2.06 | -0.31% -25.73% | 0.000022301 | C$ 15,562,256 C$ 118,514,271 | 0.00% 0.00% | 57,651,000 | 499 2024-03-17 | C$ 2.04 | C$ 2.11 | C$ 1.93 | C$ 2.11 | 3.42% -14.78% | 0.0000228762 | C$ 14,154,388 C$ 121,656,379 | 0.00% 0.00% | 57,651,000 | 490 2024-03-16 | C$ 2.18 | C$ 2.46 | C$ 2.02 | C$ 2.02 | -7.49% -18.94% | 0.0000225195 | C$ 24,392,130 C$ 116,260,808 | 0.01% 0.00% | 57,651,000 | 493 2024-03-15 | C$ 2.39 | C$ 2.39 | C$ 2.07 | C$ 2.20 | -6.23% -16.46% | 0.0000235876 | C$ 22,636,151 C$ 127,044,320 | 0.00% 0.00% | 57,651,000 | 489 2024-03-14 | C$ 2.62 | C$ 2.62 | C$ 2.32 | C$ 2.32 | -12.48% -7.89% | 0.0000240489 | C$ 15,999,727 C$ 133,499,655 | 0.00% 0.00% | 57,651,000 | 464 2024-03-13 | C$ 2.77 | C$ 2.77 | C$ 2.63 | C$ 2.66 | -4.76% 42.09% | 0.0000268675 | C$ 12,513,499 C$ 153,188,047 | 0.00% 0.00% | 57,651,000 | 453 2024-03-12 | C$ 2.65 | C$ 3.08 | C$ 2.64 | C$ 2.75 | 2.77% 45.07% | 0.0000286703 | C$ 15,995,754 C$ 158,510,889 | 0.00% 0.00% | 57,651,000 | 461 2024-03-11 | C$ 2.55 | C$ 2.75 | C$ 2.49 | C$ 2.68 | 8.07% 30.22% | 0.0000273938 | C$ 9,147,366 C$ 154,354,726 | 0.00% 0.00% | 57,651,000 | 450 2024-03-10 | C$ 2.40 | C$ 2.71 | C$ 2.40 | C$ 2.71 | 8.50% 30.18% | 0.0000289081 | C$ 9,304,701 C$ 156,114,701 | 0.00% 0.00% | 57,651,000 | 464 2024-03-09 | C$ 2.63 | C$ 2.64 | C$ 2.37 | C$ 2.43 | -7.34% 14.82% | 0.0000261877 | C$ 12,939,239 C$ 139,900,197 | 0.01% 0.00% | 57,651,000 | 433 2024-03-08 | C$ 2.53 | C$ 2.83 | C$ 2.36 | C$ 2.65 | 8.22% 14.66% | 0.0000287565 | C$ 31,965,858 C$ 152,529,214 | 0.01% 0.00% | 57,651,000 | 442 2024-03-07 | C$ 1.98 | C$ 2.55 | C$ 1.95 | C$ 2.52 | 36.26% 24.26% | 0.0000277176 | C$ 29,518,447 C$ 145,188,721 | 0.01% 0.00% | 57,651,000 | 499 2024-03-06 | C$ 1.99 | C$ 1.99 | C$ 1.86 | C$ 1.90 | 4.42% 22.89% | 0.0000208949 | C$ 8,563,354 C$ 109,433,212 | 0.00% 0.00% | 57,651,000 | 484 2024-03-05 | C$ 2.04 | C$ 2.04 | C$ 1.85 | C$ 1.87 | -8.73% 18.04% | 0.0000218201 | C$ 10,229,945 C$ 108,032,368 | 0.00% 0.00% | 57,651,000 | 478 2024-03-04 | C$ 2.07 | C$ 2.10 | C$ 1.99 | C$ 2.05 | -1.67% 21.85% | 0.0000224353 | C$ 9,069,290 C$ 118,176,805 | 0.00% 0.00% | 57,651,000 | 471 2024-03-03 | C$ 2.12 | C$ 2.15 | C$ 1.96 | C$ 2.09 | -1.47% 21.40% | 0.0000245302 | C$ 8,991,896 C$ 120,508,861 | 0.00% 0.00% | 57,651,000 | 462 2024-03-02 | C$ 2.39 | C$ 2.39 | C$ 2.13 | C$ 2.13 | -8.26% 28.18% | 0.000025345 | C$ 10,734,115 C$ 122,899,628 | 0.00% 0.00% | 57,651,000 | 443 2024-03-01 | C$ 2.08 | C$ 2.32 | C$ 2.08 | C$ 2.32 | 13.29% 46.42% | 0.0000273005 | C$ 22,592,286 C$ 133,791,498 | 0.01% 0.00% | 57,651,000 | 454 2024-02-29 | C$ 1.65 | C$ 2.16 | C$ 1.65 | C$ 2.04 | 32.34% 26.05% | 0.0000245122 | C$ 22,640,012 C$ 117,340,861 | 0.01% 0.00% | 57,651,000 | 498 2024-02-27 | C$ 1.68 | C$ 1.68 | C$ 1.61 | C$ 1.61 | -2.67% -3.54% | 0.0000209339 | C$ 6,293,035 C$ 93,065,252 | 0.00% 0.00% | 57,651,000 |
|