Top CryptoCurrencies 2024 Market cap: C$ 3,249,843,182,638 ||| 24h vol: C$ 240,676,075,347 ||| crypto assets: 699
MUBI/AUD - A$ 0.17 MUBI/BGN - 0.21 лв. MUBI/BRL - R$ 0.59 MUBI/CAD - C$ 0.16 MUBI/CHF - Fr. 0.10 MUBI/CNY - CN¥ 0.83 MUBI/CZK - Kč 2.67 MUBI/DKK - kr. 0.79
MUBI/EUR - € 0.11 MUBI/GBP - £ 0.09 MUBI/HKD - HK$ 0.89 MUBI/HRK - kn 0.81 MUBI/HUF - Ft 41.46 MUBI/IDR - Rp 1,846 MUBI/ILS - ₪ 0.43 MUBI/INR - ₹ 9.51
MUBI/JPY - ¥ 17.76 MUBI/KRW - ₩ 156.86 MUBI/MXN - Mex$ 1.93 MUBI/MYR - RM 0.54 MUBI/NOK - kr 1.26 MUBI/NZD - NZ$ 0.19 MUBI/PHP - ₱ 6.57 MUBI/PLN - zł 0.46
MUBI/RON - lei 0.53 MUBI/RUB - ₽ 10.66 MUBI/SEK - kr 1.24 MUBI/SGD - S$ 0.16 MUBI/THB - ฿ 4.21 MUBI/TRY - ₺ 3.68 MUBI/USD - $ 0.11 MUBI/ZAR - R 2.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 398 2024-05-02 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 2.21% -12.71% | 0.00000194732 | C$ 18,348,897 C$ 148,598,763 | 0.01% 0.00% | 950,000,000 | 390 2024-05-01 | C$ 0.15 | C$ 0.16 | C$ 0.14 | C$ 0.16 | 4.95% -22.44% | 0.00000201754 | C$ 22,841,220 C$ 152,755,923 | 0.01% 0.00% | 950,000,000 | 393 2024-04-30 | C$ 0.17 | C$ 0.17 | C$ 0.14 | C$ 0.15 | -8.32% -36.16% | 0.00000184896 | C$ 27,173,067 C$ 144,483,654 | 0.01% 0.00% | 950,000,000 | 383 2024-04-29 | C$ 0.17 | C$ 0.17 | C$ 0.15 | C$ 0.17 | -2.46% -37.39% | 0.00000197454 | C$ 30,976,720 C$ 163,492,868 | 0.02% 0.00% | 950,000,000 | 384 2024-04-28 | C$ 0.19 | C$ 0.19 | C$ 0.17 | C$ 0.18 | -4.50% -40.50% | 0.00000202939 | C$ 24,902,098 C$ 167,763,186 | 0.02% 0.00% | 950,000,000 | 376 2024-04-27 | C$ 0.18 | C$ 0.19 | C$ 0.17 | C$ 0.18 | 2.16% -37.88% | 0.00000213119 | C$ 24,183,727 C$ 175,086,105 | 0.02% 0.01% | 950,000,000 | 383 2024-04-26 | C$ 0.19 | C$ 0.19 | C$ 0.18 | C$ 0.18 | -5.41% -27.86% | 0.00000207367 | C$ 25,376,948 C$ 172,360,045 | 0.02% 0.01% | 950,000,000 | 375 2024-04-25 | C$ 0.20 | C$ 0.20 | C$ 0.18 | C$ 0.19 | -6.77% -22.86% | 0.00000216801 | C$ 50,055,019 C$ 182,606,560 | 0.02% 0.01% | 950,000,000 | 358 2024-04-24 | C$ 0.23 | C$ 0.23 | C$ 0.20 | C$ 0.20 | -12.97% -2.48% | 0.00000231428 | C$ 61,990,358 C$ 192,517,014 | 0.03% 0.01% | 950,000,000 | 334 2024-04-23 | C$ 0.28 | C$ 0.28 | C$ 0.23 | C$ 0.24 | -14.75% 15.72% | 0.00000258824 | C$ 42,293,059 C$ 223,469,312 | 0.02% 0.01% | 950,000,000 | 304 2024-04-22 | C$ 0.31 | C$ 0.31 | C$ 0.27 | C$ 0.27 | -8.09% 44.32% | 0.00000299572 | C$ 40,514,324 C$ 259,955,281 | 0.02% 0.01% | 950,000,000 | 289 2024-04-21 | C$ 0.29 | C$ 0.30 | C$ 0.27 | C$ 0.30 | 1.60% 43.83% | 0.00000334812 | C$ 50,950,049 C$ 284,425,603 | 0.03% 0.01% | 950,000,000 | 294 2024-04-20 | C$ 0.25 | C$ 0.30 | C$ 0.25 | C$ 0.29 | 18.77% 55.08% | 0.00000329177 | C$ 58,425,082 C$ 279,138,050 | 0.04% 0.01% | 950,000,000 | 304 2024-04-19 | C$ 0.25 | C$ 0.26 | C$ 0.22 | C$ 0.25 | 1.18% 20.71% | 0.00000285935 | C$ 62,079,008 C$ 241,260,036 | 0.02% 0.01% | 950,000,000 | 305 2024-04-18 | C$ 0.21 | C$ 0.25 | C$ 0.20 | C$ 0.25 | 18.33% 0.74% | 0.00000285296 | C$ 52,675,126 C$ 237,177,824 | 0.02% 0.01% | 950,000,000 | 332 2024-04-17 | C$ 0.21 | C$ 0.22 | C$ 0.19 | C$ 0.21 | 2.71% -9.39% | 0.0000024677 | C$ 28,815,368 C$ 199,636,529 | 0.01% 0.01% | 950,000,000 | 336 2024-04-16 | C$ 0.19 | C$ 0.21 | C$ 0.18 | C$ 0.21 | 9.39% 6.96% | 0.00000236005 | C$ 28,992,740 C$ 198,240,067 | 0.01% 0.01% | 950,000,000 | 362 2024-04-15 | C$ 0.22 | C$ 0.23 | C$ 0.19 | C$ 0.19 | -8.41% -12.55% | 0.00000218081 | C$ 46,440,347 C$ 180,621,376 | 0.02% 0.01% | 950,000,000 | 334 2024-04-14 | C$ 0.18 | C$ 0.21 | C$ 0.17 | C$ 0.21 | 28.48% -7.14% | 0.00000236717 | C$ 48,670,280 C$ 197,410,315 | 0.01% 0.01% | 950,000,000 | 374 2024-04-13 | C$ 0.22 | C$ 0.22 | C$ 0.16 | C$ 0.16 | -22.55% -15.19% | 0.00000186675 | C$ 48,446,550 C$ 153,650,909 | 0.01% 0.00% | 950,000,000 | 349 2024-04-12 | C$ 0.26 | C$ 0.26 | C$ 0.20 | C$ 0.21 | -16.34% 44.44% | 0.00000228256 | C$ 65,349,922 C$ 198,960,628 | 0.02% 0.01% | 950,000,000 | 340 2024-04-11 | C$ 0.25 | C$ 0.26 | C$ 0.23 | C$ 0.25 | 8.77% 68.79% | 0.00000260035 | C$ 70,100,701 C$ 237,371,200 | 0.03% 0.01% | 950,000,000 | 364 2024-04-10 | C$ 0.19 | C$ 0.23 | C$ 0.19 | C$ 0.23 | 18.76% 55.76% | 0.0000023801 | C$ 51,566,555 C$ 216,388,223 | 0.02% 0.01% | 950,000,000 | 416 2024-04-09 | C$ 0.21 | C$ 0.22 | C$ 0.19 | C$ 0.19 | -10.56% 26.37% | 0.00000204122 | C$ 42,519,797 C$ 182,340,830 | 0.02% 0.00% | 950,000,000 | 388 2024-04-08 | C$ 0.23 | C$ 0.26 | C$ 0.21 | C$ 0.22 | -4.15% 35.49% | 0.00000223682 | C$ 92,549,291 C$ 207,481,286 | 0.04% 0.01% | 950,000,000 | 368 2024-04-07 | C$ 0.19 | C$ 0.22 | C$ 0.18 | C$ 0.22 | 17.34% 23.93% | 0.00000235196 | C$ 58,999,829 C$ 209,726,159 | 0.04% 0.01% | 950,000,000 | 410 2024-04-06 | C$ 0.14 | C$ 0.19 | C$ 0.14 | C$ 0.19 | 29.23% 18.02% | 0.0000020069 | C$ 45,911,409 C$ 178,935,747 | 0.03% 0.00% | 950,000,000 | 469 2024-04-05 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -3.47% 1.59% | 0.00000156835 | C$ 16,345,107 C$ 136,736,255 | 0.01% 0.00% | 950,000,000 | 466 2024-04-04 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 0.37% 2.64% | 0.00000159233 | C$ 18,849,894 C$ 138,945,232 | 0.01% 0.00% | 950,000,000 | 463 2024-04-03 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | -5.20% 3.56% | 0.00000163953 | C$ 17,197,416 C$ 139,020,160 | 0.01% 0.00% | 950,000,000 |
|